GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 1.1 | -0.05 | 54.00 | 101.842 | -34.105 | 199.421 | |||
| 20 Nov | 2692.75 | 1.15 | 0.00 | - | 23.684 | 2.842 | 233.526 | |||
| 19 Nov | 2692.75 | 1.15 | -0.10 | - | 23.684 | 2.842 | 233.526 | |||
| 18 Nov | 2629.50 | 1.25 | -0.15 | 53.15 | 46.421 | -9 | 230.684 | |||
| 14 Nov | 2595.30 | 1.4 | -0.10 | 47.91 | 103.263 | 4.737 | 238.263 | |||
| 13 Nov | 2569.15 | 1.5 | -0.75 | 47.64 | 126 | -29.368 | 233.526 | |||
| 12 Nov | 2645.10 | 2.25 | -0.70 | 45.24 | 96.158 | -3.316 | 264.316 | |||
| 11 Nov | 2678.65 | 2.95 | -1.00 | 42.93 | 107.053 | 5.684 | 268.105 | |||
| 8 Nov | 2685.20 | 3.95 | -4.30 | 40.66 | 243 | 2.842 | 262.895 | |||
| 7 Nov | 2811.85 | 8.25 | -4.75 | 35.73 | 259.579 | 9.474 | 259.579 | |||
| 6 Nov | 2879.50 | 13 | 0.35 | 33.19 | 261 | -0.947 | 250.105 | |||
| 5 Nov | 2833.25 | 12.65 | -1.40 | 35.79 | 308.842 | 18.474 | 251.053 | |||
| 4 Nov | 2802.80 | 14.05 | -8.85 | 38.41 | 489.789 | -3.789 | 229.263 | |||
| 1 Nov | 2882.70 | 22.9 | -2.10 | 35.05 | 47.368 | 9 | 233.526 | |||
| 31 Oct | 2875.70 | 25 | -1.50 | - | 231.158 | 35.053 | 224.526 | |||
| 30 Oct | 2873.65 | 26.5 | -11.55 | - | 265.263 | 47.842 | 189.474 | |||
| 29 Oct | 2945.80 | 38.05 | -11.25 | - | 108.947 | 15.632 | 142.105 | |||
|
|
||||||||||
| 28 Oct | 2975.35 | 49.3 | -3.20 | - | 126 | 7.105 | 126.474 | |||
| 25 Oct | 2929.25 | 52.5 | 1.55 | - | 99.474 | 22.263 | 119.368 | |||
| 24 Oct | 2924.40 | 50.95 | -1.05 | - | 172.421 | 28.421 | 96.632 | |||
| 23 Oct | 2964.30 | 52 | 1.45 | - | 87.632 | 42.158 | 68.684 | |||
| 22 Oct | 2907.70 | 50.55 | -40.75 | - | 26.053 | 1.421 | 27 | |||
| 21 Oct | 3034.60 | 91.3 | -36.70 | - | 14.211 | 3.789 | 25.105 | |||
| 18 Oct | 3133.65 | 128 | 13.85 | - | 11.842 | 1.895 | 20.842 | |||
| 17 Oct | 3084.20 | 114.15 | -69.85 | - | 21.316 | 8.053 | 18.474 | |||
| 16 Oct | 3227.85 | 184 | 34.05 | - | 28.421 | -1.421 | 10.895 | |||
| 15 Oct | 3146.65 | 149.95 | 72.95 | - | 13.263 | 4.737 | 10.895 | |||
| 14 Oct | 3091.55 | 77 | 0.15 | - | 0.474 | 0 | 5.684 | |||
| 11 Oct | 3014.25 | 76.85 | -23.15 | - | 5.684 | 3.316 | 6.158 | |||
| 10 Oct | 3014.40 | 100 | 15.00 | - | 0.474 | 0 | 2.368 | |||
| 9 Oct | 2984.35 | 85 | -20.00 | - | 1.421 | 0.474 | 1.895 | |||
| 4 Oct | 2897.45 | 105 | -45.00 | - | 0.474 | 0 | 0.947 | |||
| 3 Oct | 3071.15 | 150 | -9.25 | - | 1.421 | 0.474 | 0.474 | |||
| 30 Sept | 3160.95 | 159.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 159.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3305.65 | 159.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3327.45 | 159.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3202.60 | 159.25 | 159.25 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.02
Historical price for 3200 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 54.00, the open interest changed by -72 which decreased total open position to 421
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 493
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 493
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 53.15, the open interest changed by -19 which decreased total open position to 487
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 47.91, the open interest changed by 10 which increased total open position to 503
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 47.64, the open interest changed by -62 which decreased total open position to 493
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 45.24, the open interest changed by -7 which decreased total open position to 558
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was 42.93, the open interest changed by 12 which increased total open position to 566
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 3.95, which was -4.30 lower than the previous day. The implied volatity was 40.66, the open interest changed by 6 which increased total open position to 555
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 8.25, which was -4.75 lower than the previous day. The implied volatity was 35.73, the open interest changed by 20 which increased total open position to 548
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 13, which was 0.35 higher than the previous day. The implied volatity was 33.19, the open interest changed by -2 which decreased total open position to 528
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 12.65, which was -1.40 lower than the previous day. The implied volatity was 35.79, the open interest changed by 39 which increased total open position to 530
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 14.05, which was -8.85 lower than the previous day. The implied volatity was 38.41, the open interest changed by -8 which decreased total open position to 484
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 22.9, which was -2.10 lower than the previous day. The implied volatity was 35.05, the open interest changed by 19 which increased total open position to 493
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 26.5, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 38.05, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 49.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 52.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 50.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 52, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 50.55, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 91.3, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 128, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 114.15, which was -69.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 184, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 149.95, which was 72.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 77, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 76.85, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 100, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 85, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 105, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 150, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 159.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 159.25, which was 159.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 479 | -26.15 | - | 0.947 | -0.474 | 21.316 |
| 20 Nov | 2692.75 | 505.15 | 0.00 | - | 0.474 | 0 | 21.789 |
| 19 Nov | 2692.75 | 505.15 | -87.85 | - | 0.474 | 0 | 21.789 |
| 18 Nov | 2629.50 | 593 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 593 | 0.00 | 0.00 | 0 | -0.474 | 0 |
| 13 Nov | 2569.15 | 593 | 97.55 | - | 1.421 | 0 | 22.263 |
| 12 Nov | 2645.10 | 495.45 | 45.45 | - | 0.947 | 0.474 | 22.737 |
| 11 Nov | 2678.65 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 450 | 139.80 | - | 2.368 | 0 | 22.263 |
| 7 Nov | 2811.85 | 310.2 | 0.00 | 0.00 | 0 | -0.947 | 0 |
| 6 Nov | 2879.50 | 310.2 | -58.80 | 28.22 | 0.947 | 0 | 23.211 |
| 5 Nov | 2833.25 | 369 | -45.05 | 42.13 | 0.474 | 0 | 23.684 |
| 4 Nov | 2802.80 | 414.05 | 62.05 | 52.79 | 7.105 | 1.421 | 24.158 |
| 1 Nov | 2882.70 | 352 | 0.00 | 0.00 | 0 | 8.526 | 0 |
| 31 Oct | 2875.70 | 352 | 78.00 | - | 20.842 | 5.211 | 19.421 |
| 30 Oct | 2873.65 | 274 | 10.80 | - | 2.842 | -0.474 | 15.632 |
| 29 Oct | 2945.80 | 263.2 | 15.20 | - | 2.368 | 1.421 | 16.105 |
| 28 Oct | 2975.35 | 248 | -52.00 | - | 6.632 | 12.316 | 12.316 |
| 25 Oct | 2929.25 | 300 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 300 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 300 | 0.00 | - | 0 | 0.474 | 0 |
| 22 Oct | 2907.70 | 300 | 135.00 | - | 0.474 | 0 | 11.368 |
| 21 Oct | 3034.60 | 165 | -31.60 | - | 1.895 | 0.947 | 10.421 |
| 18 Oct | 3133.65 | 196.6 | 45.10 | - | 5.684 | 0 | 6.158 |
| 17 Oct | 3084.20 | 151.5 | 34.50 | - | 0.474 | 0 | 5.684 |
| 16 Oct | 3227.85 | 117 | -315.55 | - | 5.684 | 4.737 | 4.737 |
| 15 Oct | 3146.65 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3305.65 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3327.45 | 432.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3202.60 | 432.55 | 432.55 | - | 0 | 0 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 479, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 45
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 505.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 505.15, which was -87.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 593, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 593, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 593, which was 97.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 495.45, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 48
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 450, which was 139.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 310.2, which was -58.80 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 49
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 369, which was -45.05 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 50
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 414.05, which was 62.05 higher than the previous day. The implied volatity was 52.79, the open interest changed by 3 which increased total open position to 51
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 352, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 274, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 263.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 248, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 300, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 165, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 196.6, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 151.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 117, which was -315.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GODREJPROP was trading at 3305.65. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GODREJPROP was trading at 3327.45. The strike last trading price was 432.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GODREJPROP was trading at 3202.60. The strike last trading price was 432.55, which was 432.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
