GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 0.65 | -4.55 | 39.28 | 2,120 | -214 | 924 | |||
| 19 Dec | 2984.05 | 5.2 | -2.60 | 35.77 | 1,456 | 34 | 1,140 | |||
| 18 Dec | 3001.05 | 7.8 | -0.95 | 33.81 | 1,688 | 43 | 1,104 | |||
| 17 Dec | 2992.95 | 8.75 | -0.25 | 33.96 | 4,945 | -38 | 1,061 | |||
| 16 Dec | 2972.85 | 9 | 2.15 | 35.68 | 7,445 | 249 | 1,094 | |||
| 13 Dec | 2926.95 | 6.85 | 0.95 | 32.21 | 1,189 | -17 | 834 | |||
| 12 Dec | 2880.35 | 5.9 | -4.10 | 34.42 | 1,232 | 48 | 853 | |||
| 11 Dec | 2912.90 | 10 | 0.60 | 33.81 | 1,457 | -115 | 803 | |||
| 10 Dec | 2899.20 | 9.4 | 2.40 | 33.99 | 1,739 | 46 | 905 | |||
| 9 Dec | 2842.95 | 7 | -2.05 | 36.30 | 851 | -21 | 856 | |||
| 6 Dec | 2840.70 | 9.05 | -2.55 | 35.25 | 1,224 | -36 | 885 | |||
| 5 Dec | 2860.65 | 11.6 | -4.90 | 34.39 | 1,118 | 117 | 921 | |||
| 4 Dec | 2900.25 | 16.5 | 3.60 | 34.04 | 1,959 | -1 | 800 | |||
| 3 Dec | 2862.55 | 12.9 | -8.35 | 34.26 | 1,927 | -54 | 801 | |||
| 2 Dec | 2901.40 | 21.25 | 11.60 | 34.32 | 1,897 | 374 | 854 | |||
| 29 Nov | 2776.15 | 9.65 | -5.85 | 34.48 | 600 | 88 | 483 | |||
| 28 Nov | 2815.75 | 15.5 | -1.00 | 35.11 | 1,402 | 145 | 394 | |||
| 27 Nov | 2834.10 | 16.5 | -10.20 | 34.15 | 306 | 78 | 246 | |||
| 26 Nov | 2901.95 | 26.7 | -8.65 | 33.78 | 166 | 49 | 167 | |||
| 25 Nov | 2943.05 | 35.35 | -346.55 | 32.40 | 186 | 118 | 118 | |||
| 22 Nov | 2857.15 | 381.9 | 0.00 | 8.36 | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 381.9 | 0.00 | 11.76 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 381.9 | 0.00 | 11.89 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 381.9 | 0.00 | 11.89 | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 381.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 381.9 | 381.90 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.01
Historical price for 3200 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 0.65, which was -4.55 lower than the previous day. The implied volatity was 39.28, the open interest changed by -214 which decreased total open position to 924
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 5.2, which was -2.60 lower than the previous day. The implied volatity was 35.77, the open interest changed by 34 which increased total open position to 1140
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 7.8, which was -0.95 lower than the previous day. The implied volatity was 33.81, the open interest changed by 43 which increased total open position to 1104
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 33.96, the open interest changed by -38 which decreased total open position to 1061
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 9, which was 2.15 higher than the previous day. The implied volatity was 35.68, the open interest changed by 249 which increased total open position to 1094
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 6.85, which was 0.95 higher than the previous day. The implied volatity was 32.21, the open interest changed by -17 which decreased total open position to 834
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 5.9, which was -4.10 lower than the previous day. The implied volatity was 34.42, the open interest changed by 48 which increased total open position to 853
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 10, which was 0.60 higher than the previous day. The implied volatity was 33.81, the open interest changed by -115 which decreased total open position to 803
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 9.4, which was 2.40 higher than the previous day. The implied volatity was 33.99, the open interest changed by 46 which increased total open position to 905
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 7, which was -2.05 lower than the previous day. The implied volatity was 36.30, the open interest changed by -21 which decreased total open position to 856
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 9.05, which was -2.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by -36 which decreased total open position to 885
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 11.6, which was -4.90 lower than the previous day. The implied volatity was 34.39, the open interest changed by 117 which increased total open position to 921
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 16.5, which was 3.60 higher than the previous day. The implied volatity was 34.04, the open interest changed by -1 which decreased total open position to 800
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 12.9, which was -8.35 lower than the previous day. The implied volatity was 34.26, the open interest changed by -54 which decreased total open position to 801
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 21.25, which was 11.60 higher than the previous day. The implied volatity was 34.32, the open interest changed by 374 which increased total open position to 854
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 9.65, which was -5.85 lower than the previous day. The implied volatity was 34.48, the open interest changed by 88 which increased total open position to 483
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 15.5, which was -1.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 145 which increased total open position to 394
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 16.5, which was -10.20 lower than the previous day. The implied volatity was 34.15, the open interest changed by 78 which increased total open position to 246
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 26.7, which was -8.65 lower than the previous day. The implied volatity was 33.78, the open interest changed by 49 which increased total open position to 167
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 35.35, which was -346.55 lower than the previous day. The implied volatity was 32.40, the open interest changed by 118 which increased total open position to 118
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 381.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 381.9, which was 381.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 265 | 29.30 | - | 30 | -18 | 33 |
| 19 Dec | 2984.05 | 235.7 | 23.90 | 49.89 | 15 | -3 | 51 |
| 18 Dec | 3001.05 | 211.8 | 0.80 | 43.80 | 52 | 37 | 55 |
| 17 Dec | 2992.95 | 211 | -5.15 | 34.11 | 24 | 11 | 18 |
| 16 Dec | 2972.85 | 216.15 | -70.85 | - | 10 | -6 | 7 |
| 13 Dec | 2926.95 | 287 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2880.35 | 287 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 2912.90 | 287 | -55.00 | 41.66 | 2 | 0 | 12 |
| 10 Dec | 2899.20 | 342 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2842.95 | 342 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2840.70 | 342 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 2860.65 | 342 | 1.60 | 41.05 | 5 | 2 | 13 |
| 4 Dec | 2900.25 | 340.4 | 0.00 | 0.00 | 0 | 6 | 0 |
| 3 Dec | 2862.55 | 340.4 | 34.40 | 35.40 | 8 | 7 | 12 |
| 2 Dec | 2901.40 | 306 | -113.90 | 39.74 | 5 | 1 | 6 |
| 29 Nov | 2776.15 | 419.9 | 75.75 | 43.34 | 2 | 0 | 5 |
| 28 Nov | 2815.75 | 344.15 | 115.15 | - | 2 | 0 | 3 |
| 27 Nov | 2834.10 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 229 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 2943.05 | 229 | -171.00 | 16.49 | 2 | 2 | 2 |
| 22 Nov | 2857.15 | 400 | 181.45 | 55.94 | 1 | 0 | 0 |
| 21 Nov | 2704.80 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 218.55 | 218.55 | - | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 265, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 33
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 235.7, which was 23.90 higher than the previous day. The implied volatity was 49.89, the open interest changed by -3 which decreased total open position to 51
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 211.8, which was 0.80 higher than the previous day. The implied volatity was 43.80, the open interest changed by 37 which increased total open position to 55
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 211, which was -5.15 lower than the previous day. The implied volatity was 34.11, the open interest changed by 11 which increased total open position to 18
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 216.15, which was -70.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 7
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 287, which was -55.00 lower than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 12
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 342, which was 1.60 higher than the previous day. The implied volatity was 41.05, the open interest changed by 2 which increased total open position to 13
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 340.4, which was 34.40 higher than the previous day. The implied volatity was 35.40, the open interest changed by 7 which increased total open position to 12
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 306, which was -113.90 lower than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 6
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 419.9, which was 75.75 higher than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 5
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 344.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 229, which was -171.00 lower than the previous day. The implied volatity was 16.49, the open interest changed by 2 which increased total open position to 2
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 400, which was 181.45 higher than the previous day. The implied volatity was 55.94, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 218.55, which was 218.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
