GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 0.35 | -1.70 | 44.85 | 609 | -22 | 815 | |||
| 19 Dec | 2984.05 | 2.05 | -0.75 | 39.35 | 250 | 8 | 838 | |||
| 18 Dec | 3001.05 | 2.8 | -0.50 | 36.28 | 442 | -28 | 829 | |||
| 17 Dec | 2992.95 | 3.3 | 0.25 | 36.15 | 1,758 | 82 | 857 | |||
| 16 Dec | 2972.85 | 3.05 | 0.45 | 36.34 | 2,379 | 24 | 775 | |||
| 13 Dec | 2926.95 | 2.6 | 0.20 | 33.51 | 557 | -41 | 749 | |||
| 12 Dec | 2880.35 | 2.4 | -1.85 | 35.64 | 326 | -48 | 791 | |||
| 11 Dec | 2912.90 | 4.25 | 0.15 | 34.83 | 686 | 31 | 839 | |||
| 10 Dec | 2899.20 | 4.1 | 0.85 | 35.00 | 829 | 27 | 809 | |||
| 9 Dec | 2842.95 | 3.25 | -1.25 | 37.40 | 333 | -42 | 783 | |||
| 6 Dec | 2840.70 | 4.5 | -1.15 | 36.34 | 515 | 73 | 824 | |||
| 5 Dec | 2860.65 | 5.65 | -2.50 | 35.15 | 500 | 79 | 751 | |||
| 4 Dec | 2900.25 | 8.15 | 1.45 | 34.55 | 1,006 | 162 | 673 | |||
| 3 Dec | 2862.55 | 6.7 | -4.80 | 35.19 | 1,029 | 74 | 509 | |||
| 2 Dec | 2901.40 | 11.5 | 5.65 | 35.09 | 873 | 87 | 431 | |||
| 29 Nov | 2776.15 | 5.85 | -3.65 | 36.22 | 356 | 127 | 334 | |||
| 28 Nov | 2815.75 | 9.5 | -0.75 | 36.63 | 421 | 32 | 209 | |||
| 27 Nov | 2834.10 | 10.25 | -5.45 | 35.77 | 220 | -51 | 177 | |||
| 26 Nov | 2901.95 | 15.7 | -5.95 | 34.58 | 154 | 69 | 227 | |||
| 25 Nov | 2943.05 | 21.65 | 10.65 | 33.48 | 445 | 156 | 158 | |||
| 22 Nov | 2857.15 | 11 | 6.00 | 31.71 | 11 | 8 | 10 | |||
| 21 Nov | 2704.80 | 5 | -0.10 | 34.65 | 1 | 0 | 1 | |||
| 20 Nov | 2692.75 | 5.1 | 0.00 | 33.79 | 1 | 0 | 1 | |||
| 19 Nov | 2692.75 | 5.1 | 5.10 | 33.79 | 1 | 0 | 1 | |||
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 CE is 0.01
Historical price for 3300 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 0.35, which was -1.70 lower than the previous day. The implied volatity was 44.85, the open interest changed by -22 which decreased total open position to 815
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 39.35, the open interest changed by 8 which increased total open position to 838
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was 36.28, the open interest changed by -28 which decreased total open position to 829
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 36.15, the open interest changed by 82 which increased total open position to 857
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 3.05, which was 0.45 higher than the previous day. The implied volatity was 36.34, the open interest changed by 24 which increased total open position to 775
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was 33.51, the open interest changed by -41 which decreased total open position to 749
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 2.4, which was -1.85 lower than the previous day. The implied volatity was 35.64, the open interest changed by -48 which decreased total open position to 791
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 34.83, the open interest changed by 31 which increased total open position to 839
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was 35.00, the open interest changed by 27 which increased total open position to 809
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was 37.40, the open interest changed by -42 which decreased total open position to 783
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 36.34, the open interest changed by 73 which increased total open position to 824
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 5.65, which was -2.50 lower than the previous day. The implied volatity was 35.15, the open interest changed by 79 which increased total open position to 751
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 8.15, which was 1.45 higher than the previous day. The implied volatity was 34.55, the open interest changed by 162 which increased total open position to 673
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 6.7, which was -4.80 lower than the previous day. The implied volatity was 35.19, the open interest changed by 74 which increased total open position to 509
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 11.5, which was 5.65 higher than the previous day. The implied volatity was 35.09, the open interest changed by 87 which increased total open position to 431
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 5.85, which was -3.65 lower than the previous day. The implied volatity was 36.22, the open interest changed by 127 which increased total open position to 334
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was 36.63, the open interest changed by 32 which increased total open position to 209
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 10.25, which was -5.45 lower than the previous day. The implied volatity was 35.77, the open interest changed by -51 which decreased total open position to 177
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 15.7, which was -5.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by 69 which increased total open position to 227
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 21.65, which was 10.65 higher than the previous day. The implied volatity was 33.48, the open interest changed by 156 which increased total open position to 158
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 11, which was 6.00 higher than the previous day. The implied volatity was 31.71, the open interest changed by 8 which increased total open position to 10
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 5, which was -0.10 lower than the previous day. The implied volatity was 34.65, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 1
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 5.1, which was 5.10 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 1
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 360 | 52.00 | - | 7 | -3 | 121 |
| 19 Dec | 2984.05 | 308 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3001.05 | 308 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 2992.95 | 308 | -16.00 | 41.20 | 29 | 3 | 125 |
| 16 Dec | 2972.85 | 324 | -97.00 | - | 20 | 3 | 122 |
| 13 Dec | 2926.95 | 421 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 2880.35 | 421 | 48.10 | 51.36 | 1 | 0 | 118 |
| 11 Dec | 2912.90 | 372.9 | -43.85 | 37.85 | 8 | 1 | 118 |
| 10 Dec | 2899.20 | 416.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2842.95 | 416.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2840.70 | 416.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2860.65 | 416.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 2900.25 | 416.75 | -18.25 | 50.63 | 13 | 1 | 117 |
| 3 Dec | 2862.55 | 435 | 15.00 | 38.27 | 2 | 1 | 117 |
| 2 Dec | 2901.40 | 420 | -30.00 | 54.75 | 1 | 0 | 115 |
| 29 Nov | 2776.15 | 450 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 2815.75 | 450 | 104.00 | - | 5 | 2 | 114 |
| 27 Nov | 2834.10 | 346 | 0.00 | 0.00 | 0 | 67 | 0 |
| 26 Nov | 2901.95 | 346 | 4.00 | - | 67 | 61 | 106 |
| 25 Nov | 2943.05 | 342 | -320.00 | 29.98 | 46 | 42 | 43 |
| 22 Nov | 2857.15 | 662 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2704.80 | 662 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 662 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 662 | 662.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3300 expiring on 26DEC2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 360, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 121
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 308, which was -16.00 lower than the previous day. The implied volatity was 41.20, the open interest changed by 3 which increased total open position to 125
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 324, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 122
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 421, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 421, which was 48.10 higher than the previous day. The implied volatity was 51.36, the open interest changed by 0 which decreased total open position to 118
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 372.9, which was -43.85 lower than the previous day. The implied volatity was 37.85, the open interest changed by 1 which increased total open position to 118
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 416.75, which was -18.25 lower than the previous day. The implied volatity was 50.63, the open interest changed by 1 which increased total open position to 117
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 435, which was 15.00 higher than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 117
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 420, which was -30.00 lower than the previous day. The implied volatity was 54.75, the open interest changed by 0 which decreased total open position to 115
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 450, which was 104.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 114
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 346, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 67 which increased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 346, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 106
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 342, which was -320.00 lower than the previous day. The implied volatity was 29.98, the open interest changed by 42 which increased total open position to 43
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 662, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 662, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 662, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 662, which was 662.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
