GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 5.2 | -0.95 | 1,21,725 | -14,400 | 77,175 | ||||
| 5 Sept | 2869.50 | 6.15 | -2.70 | 34,425 | 2,475 | 91,125 | ||||
| 4 Sept | 2901.95 | 8.85 | -0.50 | 45,450 | -3,825 | 88,650 | ||||
| 3 Sept | 2892.75 | 9.35 | -0.35 | 1,02,150 | 14,400 | 92,250 | ||||
| 2 Sept | 2886.10 | 9.7 | -4.10 | 58,950 | 900 | 77,625 | ||||
| 30 Aug | 2909.25 | 13.8 | 1.85 | 1,73,700 | 59,850 | 76,500 | ||||
| 29 Aug | 2869.10 | 11.95 | -2.15 | 12,600 | 1,350 | 16,875 | ||||
| 28 Aug | 2887.70 | 14.1 | -2.95 | 16,425 | 5,625 | 14,850 | ||||
| 27 Aug | 2894.30 | 17.05 | -14.95 | 12,600 | 7,650 | 9,450 | ||||
| 26 Aug | 2887.70 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 32 | 0.00 | 0 | 225 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2933.15 | 32 | 2.00 | 450 | 0 | 1,575 | ||||
| 21 Aug | 2923.95 | 30 | -12.00 | 450 | 225 | 1,575 | ||||
| 20 Aug | 2978.65 | 42 | 1.30 | 450 | 0 | 1,350 | ||||
| 16 Aug | 2940.25 | 40.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 40.7 | 0.00 | 0 | 1,125 | 0 | ||||
| 8 Aug | 2876.55 | 40.7 | -24.30 | 1,350 | 0 | 225 | ||||
| 6 Aug | 2926.60 | 65 | -106.75 | 225 | 0 | 225 | ||||
| 2 Aug | 3001.55 | 171.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3219.55 | 171.75 | -67.80 | 450 | 225 | 225 | ||||
| 29 Jul | 3129.85 | 239.55 | 239.55 | 0 | 0 | 0 | ||||
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 5.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 77175
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 6.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 91125
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 8.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3825 which decreased total open position to 88650
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 9.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 92250
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 9.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 77625
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 13.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 76500
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 11.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 16875
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 14.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 14850
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 17.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 9450
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 32, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 30, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1575
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 42, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 40.7, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 65, which was -106.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 171.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 171.75, which was -67.80 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 239.55, which was 239.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 442.25 | 39.05 | 225 | 0 | 23,850 |
| 5 Sept | 2869.50 | 403.2 | 9.80 | 1,125 | 0 | 23,850 |
| 4 Sept | 2901.95 | 393.4 | 0.00 | 0 | -225 | 0 |
| 3 Sept | 2892.75 | 393.4 | -15.60 | 3,150 | -225 | 23,850 |
| 2 Sept | 2886.10 | 409 | 28.00 | 225 | 0 | 23,850 |
| 30 Aug | 2909.25 | 381 | -51.75 | 3,825 | 0 | 23,850 |
| 29 Aug | 2869.10 | 432.75 | 36.75 | 675 | 0 | 23,625 |
| 28 Aug | 2887.70 | 396 | 6.00 | 900 | 675 | 23,400 |
| 27 Aug | 2894.30 | 390 | 20.70 | 26,550 | 24,300 | 24,300 |
| 26 Aug | 2887.70 | 369.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 369.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 369.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 369.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 369.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 369.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 369.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 369.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2926.60 | 369.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 369.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3219.55 | 369.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 369.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3242.10 | 369.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3245.75 | 369.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3362.65 | 369.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3381.40 | 369.3 | 369.30 | 0 | 0 | 0 |
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3300 expiring on 26SEP2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 442.25, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23850
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 403.2, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23850
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 393.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 393.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 23850
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 409, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23850
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 381, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23850
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 432.75, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 396, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 23400
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 390, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 24300
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 369.3, which was 369.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0