GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 195.75 | 7.55 | - | 1.421 | 0 | 28.421 | |||
| 20 Nov | 2692.75 | 188.2 | 0.00 | 43.00 | 19.895 | -6.632 | 28.421 | |||
| 19 Nov | 2692.75 | 188.2 | 42.35 | 43.00 | 19.895 | -6.632 | 28.421 | |||
| 18 Nov | 2629.50 | 145.85 | 17.35 | 29.86 | 86.684 | 8.526 | 35.053 | |||
| 14 Nov | 2595.30 | 128.5 | -2.50 | 29.98 | 75.316 | 1.421 | 26.053 | |||
| 13 Nov | 2569.15 | 131 | -60.70 | 35.62 | 34.579 | 17.053 | 23.684 | |||
| 12 Nov | 2645.10 | 191.7 | -27.20 | 48.78 | 3.316 | -0.947 | 5.211 | |||
| 11 Nov | 2678.65 | 218.9 | 8.90 | 46.82 | 2.368 | 1.421 | 5.684 | |||
| 8 Nov | 2685.20 | 210 | -195.00 | 31.60 | 2.368 | 0.474 | 2.368 | |||
| 7 Nov | 2811.85 | 405 | 0.00 | 0.00 | 0 | -0.474 | 0 | |||
| 6 Nov | 2879.50 | 405 | 109.00 | 44.82 | 0.474 | 0 | 2.368 | |||
| 5 Nov | 2833.25 | 296 | -29.00 | - | 0.947 | 0 | 1.895 | |||
| 4 Nov | 2802.80 | 325 | -245.00 | 30.26 | 2.368 | 1.421 | 1.895 | |||
| 1 Nov | 2882.70 | 570 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 570 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 570 | 0.00 | - | 0 | 0 | 0.474 | |||
| 11 Oct | 3014.25 | 570 | 570.00 | - | 0 | 0 | 0.474 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 195.75, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 43.00, the open interest changed by -14 which decreased total open position to 60
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 188.2, which was 42.35 higher than the previous day. The implied volatity was 43.00, the open interest changed by -14 which decreased total open position to 60
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 145.85, which was 17.35 higher than the previous day. The implied volatity was 29.86, the open interest changed by 18 which increased total open position to 74
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 128.5, which was -2.50 lower than the previous day. The implied volatity was 29.98, the open interest changed by 3 which increased total open position to 55
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 131, which was -60.70 lower than the previous day. The implied volatity was 35.62, the open interest changed by 36 which increased total open position to 50
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 191.7, which was -27.20 lower than the previous day. The implied volatity was 48.78, the open interest changed by -2 which decreased total open position to 11
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 218.9, which was 8.90 higher than the previous day. The implied volatity was 46.82, the open interest changed by 3 which increased total open position to 12
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 210, which was -195.00 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 5
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 405, which was 109.00 higher than the previous day. The implied volatity was 44.82, the open interest changed by 0 which decreased total open position to 5
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 296, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 325, which was -245.00 lower than the previous day. The implied volatity was 30.26, the open interest changed by 3 which increased total open position to 4
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 570, which was 570.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.58
Theta: -1.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 6.55 | -3.45 | 44.40 | 450 | -27.947 | 237.789 |
| 20 Nov | 2692.75 | 10 | 0.00 | 38.01 | 474.158 | -25.579 | 265.737 |
| 19 Nov | 2692.75 | 10 | -5.20 | 38.01 | 474.158 | -25.579 | 265.737 |
| 18 Nov | 2629.50 | 15.2 | -11.20 | 35.81 | 270.474 | -24.632 | 294.632 |
| 14 Nov | 2595.30 | 26.4 | -6.60 | 33.71 | 588.789 | 18.947 | 321.158 |
| 13 Nov | 2569.15 | 33 | 9.75 | 34.58 | 791.053 | -35.053 | 302.211 |
| 12 Nov | 2645.10 | 23.25 | 1.85 | 34.61 | 559.421 | 69.158 | 336.789 |
| 11 Nov | 2678.65 | 21.4 | -0.60 | 37.03 | 374.211 | 27.947 | 267.632 |
| 8 Nov | 2685.20 | 22 | 11.00 | 35.96 | 626.211 | 91.895 | 242.526 |
| 7 Nov | 2811.85 | 11 | 3.80 | 38.84 | 159.632 | 27.947 | 149.211 |
| 6 Nov | 2879.50 | 7.2 | -7.65 | 39.28 | 153.474 | 4.737 | 121.263 |
| 5 Nov | 2833.25 | 14.85 | -3.15 | 42.48 | 378.947 | 16.579 | 117 |
| 4 Nov | 2802.80 | 18 | 6.00 | 41.61 | 224.526 | 60.632 | 100.421 |
| 1 Nov | 2882.70 | 12 | 1.00 | 40.75 | 3.316 | 1.895 | 39.789 |
| 31 Oct | 2875.70 | 11 | 0.00 | - | 31.737 | 10.421 | 37.895 |
| 30 Oct | 2873.65 | 11 | 6.00 | - | 22.737 | 6.632 | 27.947 |
| 29 Oct | 2945.80 | 5 | -5.85 | - | 7.105 | 1.895 | 21.789 |
| 28 Oct | 2975.35 | 10.85 | -9.70 | - | 4.263 | 0 | 19.421 |
| 25 Oct | 2929.25 | 20.55 | 2.25 | - | 30.316 | 17.526 | 19.421 |
| 24 Oct | 2924.40 | 18.3 | 0.00 | - | 0.474 | 0 | 1.421 |
| 23 Oct | 2964.30 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 18.3 | 18.30 | - | 0 | 1.421 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -0.08
Historical price for 2500 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 6.55, which was -3.45 lower than the previous day. The implied volatity was 44.40, the open interest changed by -59 which decreased total open position to 502
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 38.01, the open interest changed by -54 which decreased total open position to 561
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 10, which was -5.20 lower than the previous day. The implied volatity was 38.01, the open interest changed by -54 which decreased total open position to 561
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 15.2, which was -11.20 lower than the previous day. The implied volatity was 35.81, the open interest changed by -52 which decreased total open position to 622
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 26.4, which was -6.60 lower than the previous day. The implied volatity was 33.71, the open interest changed by 40 which increased total open position to 678
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 33, which was 9.75 higher than the previous day. The implied volatity was 34.58, the open interest changed by -74 which decreased total open position to 638
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 23.25, which was 1.85 higher than the previous day. The implied volatity was 34.61, the open interest changed by 146 which increased total open position to 711
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 21.4, which was -0.60 lower than the previous day. The implied volatity was 37.03, the open interest changed by 59 which increased total open position to 565
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 22, which was 11.00 higher than the previous day. The implied volatity was 35.96, the open interest changed by 194 which increased total open position to 512
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 11, which was 3.80 higher than the previous day. The implied volatity was 38.84, the open interest changed by 59 which increased total open position to 315
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 7.2, which was -7.65 lower than the previous day. The implied volatity was 39.28, the open interest changed by 10 which increased total open position to 256
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 14.85, which was -3.15 lower than the previous day. The implied volatity was 42.48, the open interest changed by 35 which increased total open position to 247
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 18, which was 6.00 higher than the previous day. The implied volatity was 41.61, the open interest changed by 128 which increased total open position to 212
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 40.75, the open interest changed by 4 which increased total open position to 84
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 11, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 10.85, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 20.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 18.3, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
