GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 476 | -11.00 | - | 1 | 0 | 35 | |||
| 19 Dec | 2984.05 | 487 | 113.75 | - | 1 | 0 | 36 | |||
| 18 Dec | 3001.05 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2992.95 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2972.85 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2926.95 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2880.35 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2912.90 | 373.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2899.20 | 373.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 2842.95 | 373.25 | -17.50 | 59.81 | 5 | 0 | 37 | |||
| 6 Dec | 2840.70 | 390.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2860.65 | 390.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2900.25 | 390.75 | -96.10 | - | 3 | 0 | 37 | |||
| 3 Dec | 2862.55 | 486.85 | 175.70 | 98.22 | 1 | 0 | 37 | |||
| 2 Dec | 2901.40 | 311.15 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 29 Nov | 2776.15 | 311.15 | -71.95 | 34.60 | 42 | 31 | 36 | |||
| 28 Nov | 2815.75 | 383.1 | 38.10 | 54.93 | 3 | 0 | 6 | |||
| 27 Nov | 2834.10 | 345 | -140.00 | - | 3 | 2 | 5 | |||
| 26 Nov | 2901.95 | 485 | 5.00 | 71.16 | 1 | 0 | 2 | |||
| 25 Nov | 2943.05 | 480 | 211.00 | 43.51 | 1 | 0 | 1 | |||
| 22 Nov | 2857.15 | 269 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 2704.80 | 269 | -611.15 | 36.10 | 1 | 0 | 0 | |||
| 20 Nov | 2692.75 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2629.50 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2595.30 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2645.10 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2678.65 | 880.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2685.20 | 880.15 | 880.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 476, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 487, which was 113.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 373.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 373.25, which was -17.50 lower than the previous day. The implied volatity was 59.81, the open interest changed by 0 which decreased total open position to 37
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 390.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 390.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 390.75, which was -96.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 486.85, which was 175.70 higher than the previous day. The implied volatity was 98.22, the open interest changed by 0 which decreased total open position to 37
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 311.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 311.15, which was -71.95 lower than the previous day. The implied volatity was 34.60, the open interest changed by 31 which increased total open position to 36
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 383.1, which was 38.10 higher than the previous day. The implied volatity was 54.93, the open interest changed by 0 which decreased total open position to 6
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 345, which was -140.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 485, which was 5.00 higher than the previous day. The implied volatity was 71.16, the open interest changed by 0 which decreased total open position to 2
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 480, which was 211.00 higher than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 1
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 269, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 269, which was -611.15 lower than the previous day. The implied volatity was 36.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 880.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 880.15, which was 880.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 0.6 | 0.25 | 45.68 | 68 | -17 | 425 |
| 19 Dec | 2984.05 | 0.35 | 0.10 | 50.27 | 50 | -14 | 442 |
| 18 Dec | 3001.05 | 0.25 | -0.50 | 47.22 | 276 | -21 | 456 |
| 17 Dec | 2992.95 | 0.75 | -0.40 | 49.92 | 70 | -46 | 478 |
| 16 Dec | 2972.85 | 1.15 | -0.25 | 48.03 | 112 | -19 | 521 |
| 13 Dec | 2926.95 | 1.4 | -0.20 | 41.10 | 784 | -48 | 543 |
| 12 Dec | 2880.35 | 1.6 | -0.10 | 36.92 | 113 | -10 | 590 |
| 11 Dec | 2912.90 | 1.7 | -0.90 | 38.88 | 207 | -50 | 600 |
| 10 Dec | 2899.20 | 2.6 | -3.15 | 38.98 | 403 | -56 | 648 |
| 9 Dec | 2842.95 | 5.75 | 0.00 | 38.74 | 647 | 37 | 707 |
| 6 Dec | 2840.70 | 5.75 | 0.40 | 36.00 | 941 | 139 | 669 |
| 5 Dec | 2860.65 | 5.35 | -1.75 | 36.50 | 299 | 65 | 527 |
| 4 Dec | 2900.25 | 7.1 | -1.45 | 40.39 | 644 | -8 | 459 |
| 3 Dec | 2862.55 | 8.55 | 0.40 | 38.33 | 395 | -67 | 466 |
| 2 Dec | 2901.40 | 8.15 | -9.60 | 40.67 | 769 | 72 | 533 |
| 29 Nov | 2776.15 | 17.75 | 0.10 | 37.33 | 716 | 259 | 460 |
| 28 Nov | 2815.75 | 17.65 | 2.65 | 39.73 | 479 | 84 | 200 |
| 27 Nov | 2834.10 | 15 | 7.00 | 38.15 | 248 | 40 | 117 |
| 26 Nov | 2901.95 | 8 | -3.00 | 35.86 | 2 | 1 | 77 |
| 25 Nov | 2943.05 | 11 | -5.00 | 41.22 | 110 | 49 | 75 |
| 22 Nov | 2857.15 | 16 | -19.50 | 37.86 | 36 | 11 | 37 |
| 21 Nov | 2704.80 | 35.5 | -9.50 | 36.69 | 34 | -11 | 26 |
| 20 Nov | 2692.75 | 45 | 0.00 | 35.85 | 12 | 8 | 33 |
| 19 Nov | 2692.75 | 45 | -4.50 | 35.85 | 12 | 4 | 33 |
| 18 Nov | 2629.50 | 49.5 | -12.50 | 33.63 | 27 | 22 | 29 |
| 14 Nov | 2595.30 | 62 | 7.00 | 33.39 | 2 | 0 | 7 |
| 13 Nov | 2569.15 | 55 | 5.00 | 29.61 | 1 | 0 | 6 |
| 12 Nov | 2645.10 | 50 | 5.00 | 32.10 | 1 | 0 | 5 |
| 11 Nov | 2678.65 | 45 | 5.75 | 33.22 | 2 | 1 | 4 |
| 8 Nov | 2685.20 | 39.25 | 9.85 | 31.22 | 1 | 0 | 2 |
| 31 Oct | 2875.70 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 29.4 | 29.40 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -0.01
Historical price for 2500 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 45.68, the open interest changed by -17 which decreased total open position to 425
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 50.27, the open interest changed by -14 which decreased total open position to 442
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was 47.22, the open interest changed by -21 which decreased total open position to 456
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 49.92, the open interest changed by -46 which decreased total open position to 478
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 48.03, the open interest changed by -19 which decreased total open position to 521
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 41.10, the open interest changed by -48 which decreased total open position to 543
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 36.92, the open interest changed by -10 which decreased total open position to 590
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 38.88, the open interest changed by -50 which decreased total open position to 600
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 2.6, which was -3.15 lower than the previous day. The implied volatity was 38.98, the open interest changed by -56 which decreased total open position to 648
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by 37 which increased total open position to 707
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 5.75, which was 0.40 higher than the previous day. The implied volatity was 36.00, the open interest changed by 139 which increased total open position to 669
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 5.35, which was -1.75 lower than the previous day. The implied volatity was 36.50, the open interest changed by 65 which increased total open position to 527
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 7.1, which was -1.45 lower than the previous day. The implied volatity was 40.39, the open interest changed by -8 which decreased total open position to 459
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 8.55, which was 0.40 higher than the previous day. The implied volatity was 38.33, the open interest changed by -67 which decreased total open position to 466
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 8.15, which was -9.60 lower than the previous day. The implied volatity was 40.67, the open interest changed by 72 which increased total open position to 533
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 17.75, which was 0.10 higher than the previous day. The implied volatity was 37.33, the open interest changed by 259 which increased total open position to 460
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 17.65, which was 2.65 higher than the previous day. The implied volatity was 39.73, the open interest changed by 84 which increased total open position to 200
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 15, which was 7.00 higher than the previous day. The implied volatity was 38.15, the open interest changed by 40 which increased total open position to 117
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 77
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was 41.22, the open interest changed by 49 which increased total open position to 75
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 16, which was -19.50 lower than the previous day. The implied volatity was 37.86, the open interest changed by 11 which increased total open position to 37
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 35.5, which was -9.50 lower than the previous day. The implied volatity was 36.69, the open interest changed by -11 which decreased total open position to 26
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 35.85, the open interest changed by 8 which increased total open position to 33
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 45, which was -4.50 lower than the previous day. The implied volatity was 35.85, the open interest changed by 4 which increased total open position to 33
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 49.5, which was -12.50 lower than the previous day. The implied volatity was 33.63, the open interest changed by 22 which increased total open position to 29
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 62, which was 7.00 higher than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 7
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 6
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 50, which was 5.00 higher than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 5
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 45, which was 5.75 higher than the previous day. The implied volatity was 33.22, the open interest changed by 1 which increased total open position to 4
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 39.25, which was 9.85 higher than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 2
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 29.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
