GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
03 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2862.55 | 498 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2901.40 | 498 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2776.15 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2815.75 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2834.10 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2901.95 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2857.15 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 498 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2692.75 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2595.30 | 498 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2450 expiring on 26DEC2024
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 498, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2862.55 | 45.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2901.40 | 45.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2776.15 | 45.1 | 0.00 | 12.04 | 0 | 0 | 0 |
| 28 Nov | 2815.75 | 45.1 | 0.00 | 12.88 | 0 | 0 | 0 |
| 27 Nov | 2834.10 | 45.1 | 0.00 | 13.77 | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 45.1 | 0.00 | 15.02 | 0 | 0 | 0 |
| 22 Nov | 2857.15 | 45.1 | 0.00 | 12.84 | 0 | 0 | 0 |
| 21 Nov | 2704.80 | 45.1 | 0.00 | 9.26 | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 45.1 | 0.00 | 7.44 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 45.1 | 0.00 | 7.44 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 45.1 | 5.31 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2450 expiring on 26DEC2024
Delta for 2450 PE is 0.00
Historical price for 2450 PE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 45.1, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
