GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.46
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 3.3 | -22.40 | 32.92 | 2,192 | -4 | 798 | |||
| 19 Dec | 2984.05 | 25.7 | -9.90 | 32.06 | 1,576 | -91 | 807 | |||
| 18 Dec | 3001.05 | 35.6 | -1.40 | 30.79 | 2,052 | -9 | 899 | |||
| 17 Dec | 2992.95 | 37 | 2.00 | 31.55 | 4,915 | 337 | 902 | |||
| 16 Dec | 2972.85 | 35 | 8.85 | 33.96 | 4,746 | 189 | 569 | |||
| 13 Dec | 2926.95 | 26.15 | 5.05 | 30.00 | 2,068 | 22 | 376 | |||
| 12 Dec | 2880.35 | 21.1 | -11.05 | 32.53 | 801 | 6 | 354 | |||
| 11 Dec | 2912.90 | 32.15 | 1.10 | 32.01 | 1,136 | 79 | 347 | |||
| 10 Dec | 2899.20 | 31.05 | 9.60 | 33.70 | 994 | -14 | 265 | |||
| 9 Dec | 2842.95 | 21.45 | -3.65 | 34.85 | 1,016 | 16 | 278 | |||
| 6 Dec | 2840.70 | 25.1 | -6.45 | 33.71 | 878 | 23 | 263 | |||
| 5 Dec | 2860.65 | 31.55 | -13.05 | 33.11 | 991 | -150 | 242 | |||
| 4 Dec | 2900.25 | 44.6 | 11.10 | 33.84 | 1,142 | -9 | 392 | |||
| 3 Dec | 2862.55 | 33.5 | -18.35 | 33.09 | 1,648 | 127 | 398 | |||
| 2 Dec | 2901.40 | 51.85 | 27.35 | 33.76 | 1,074 | 163 | 266 | |||
| 29 Nov | 2776.15 | 24.5 | -11.25 | 33.44 | 407 | 31 | 102 | |||
| 28 Nov | 2815.75 | 35.75 | -115.60 | 34.00 | 202 | 71 | 71 | |||
| 27 Nov | 2834.10 | 151.35 | 0.00 | 6.00 | 0 | 0 | 0 | |||
| 26 Nov | 2901.95 | 151.35 | 0.00 | 4.02 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 2943.05 | 151.35 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 22 Nov | 2857.15 | 151.35 | 0.00 | 4.74 | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 151.35 | 0.00 | 8.79 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 151.35 | 0.00 | 8.47 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 151.35 | 0.00 | 8.47 | 0 | 0 | 0 | |||
| 4 Nov | 2802.80 | 151.35 | 151.35 | 4.75 | 0 | 0 | 0 | |||
| 1 Nov | 2882.70 | 0 | 2.66 | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3050 expiring on 26DEC2024
Delta for 3050 CE is 0.06
Historical price for 3050 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 3.3, which was -22.40 lower than the previous day. The implied volatity was 32.92, the open interest changed by -4 which decreased total open position to 798
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 25.7, which was -9.90 lower than the previous day. The implied volatity was 32.06, the open interest changed by -91 which decreased total open position to 807
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 35.6, which was -1.40 lower than the previous day. The implied volatity was 30.79, the open interest changed by -9 which decreased total open position to 899
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 37, which was 2.00 higher than the previous day. The implied volatity was 31.55, the open interest changed by 337 which increased total open position to 902
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 35, which was 8.85 higher than the previous day. The implied volatity was 33.96, the open interest changed by 189 which increased total open position to 569
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 26.15, which was 5.05 higher than the previous day. The implied volatity was 30.00, the open interest changed by 22 which increased total open position to 376
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 21.1, which was -11.05 lower than the previous day. The implied volatity was 32.53, the open interest changed by 6 which increased total open position to 354
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 32.15, which was 1.10 higher than the previous day. The implied volatity was 32.01, the open interest changed by 79 which increased total open position to 347
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 31.05, which was 9.60 higher than the previous day. The implied volatity was 33.70, the open interest changed by -14 which decreased total open position to 265
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 21.45, which was -3.65 lower than the previous day. The implied volatity was 34.85, the open interest changed by 16 which increased total open position to 278
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 25.1, which was -6.45 lower than the previous day. The implied volatity was 33.71, the open interest changed by 23 which increased total open position to 263
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 31.55, which was -13.05 lower than the previous day. The implied volatity was 33.11, the open interest changed by -150 which decreased total open position to 242
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 44.6, which was 11.10 higher than the previous day. The implied volatity was 33.84, the open interest changed by -9 which decreased total open position to 392
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 33.5, which was -18.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 127 which increased total open position to 398
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 51.85, which was 27.35 higher than the previous day. The implied volatity was 33.76, the open interest changed by 163 which increased total open position to 266
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 24.5, which was -11.25 lower than the previous day. The implied volatity was 33.44, the open interest changed by 31 which increased total open position to 102
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 35.75, which was -115.60 lower than the previous day. The implied volatity was 34.00, the open interest changed by 71 which increased total open position to 71
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 151.35, which was 151.35 higher than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 188.3 | 101.85 | - | 104 | -4 | 91 |
| 19 Dec | 2984.05 | 86.45 | 4.75 | 26.09 | 771 | -51 | 95 |
| 18 Dec | 3001.05 | 81.7 | -12.00 | 31.84 | 201 | 5 | 149 |
| 17 Dec | 2992.95 | 93.7 | -13.00 | 33.91 | 446 | 58 | 144 |
| 16 Dec | 2972.85 | 106.7 | -36.35 | 29.69 | 218 | 60 | 87 |
| 13 Dec | 2926.95 | 143.05 | -51.10 | 33.63 | 19 | -7 | 23 |
| 12 Dec | 2880.35 | 194.15 | 28.85 | 40.97 | 6 | 3 | 29 |
| 11 Dec | 2912.90 | 165.3 | -15.05 | 39.52 | 3 | 1 | 26 |
| 10 Dec | 2899.20 | 180.35 | -44.15 | 37.49 | 11 | 4 | 25 |
| 9 Dec | 2842.95 | 224.5 | 4.40 | 35.25 | 12 | 2 | 20 |
| 6 Dec | 2840.70 | 220.1 | 9.05 | 31.86 | 25 | 1 | 17 |
| 5 Dec | 2860.65 | 211.05 | -12.45 | 36.67 | 5 | 4 | 15 |
| 4 Dec | 2900.25 | 223.5 | 10.80 | 50.01 | 4 | 1 | 11 |
| 3 Dec | 2862.55 | 212.7 | 30.00 | 34.12 | 28 | 5 | 10 |
| 2 Dec | 2901.40 | 182.7 | -98.30 | 35.92 | 11 | 1 | 4 |
| 29 Nov | 2776.15 | 281 | 8.00 | 37.20 | 1 | 0 | 3 |
| 28 Nov | 2815.75 | 273 | -18.80 | 42.99 | 6 | 2 | 2 |
| 27 Nov | 2834.10 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2943.05 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2857.15 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2704.80 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 291.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 291.8 | 291.80 | - | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3050 expiring on 26DEC2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 188.3, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 91
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 86.45, which was 4.75 higher than the previous day. The implied volatity was 26.09, the open interest changed by -51 which decreased total open position to 95
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 81.7, which was -12.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by 5 which increased total open position to 149
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 93.7, which was -13.00 lower than the previous day. The implied volatity was 33.91, the open interest changed by 58 which increased total open position to 144
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 106.7, which was -36.35 lower than the previous day. The implied volatity was 29.69, the open interest changed by 60 which increased total open position to 87
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 143.05, which was -51.10 lower than the previous day. The implied volatity was 33.63, the open interest changed by -7 which decreased total open position to 23
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 194.15, which was 28.85 higher than the previous day. The implied volatity was 40.97, the open interest changed by 3 which increased total open position to 29
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 165.3, which was -15.05 lower than the previous day. The implied volatity was 39.52, the open interest changed by 1 which increased total open position to 26
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 180.35, which was -44.15 lower than the previous day. The implied volatity was 37.49, the open interest changed by 4 which increased total open position to 25
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 224.5, which was 4.40 higher than the previous day. The implied volatity was 35.25, the open interest changed by 2 which increased total open position to 20
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 220.1, which was 9.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 17
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 211.05, which was -12.45 lower than the previous day. The implied volatity was 36.67, the open interest changed by 4 which increased total open position to 15
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 223.5, which was 10.80 higher than the previous day. The implied volatity was 50.01, the open interest changed by 1 which increased total open position to 11
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 212.7, which was 30.00 higher than the previous day. The implied volatity was 34.12, the open interest changed by 5 which increased total open position to 10
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 182.7, which was -98.30 lower than the previous day. The implied volatity was 35.92, the open interest changed by 1 which increased total open position to 4
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 281, which was 8.00 higher than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 3
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 273, which was -18.80 lower than the previous day. The implied volatity was 42.99, the open interest changed by 2 which increased total open position to 2
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 291.8, which was 291.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
