GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 25.3 | -5.10 | 45,900 | 1,575 | 23,850 | ||||
| 5 Sept | 2869.50 | 30.4 | -12.05 | 66,825 | 4,500 | 22,050 | ||||
| 4 Sept | 2901.95 | 42.45 | 0.55 | 24,975 | 4,050 | 17,775 | ||||
| 3 Sept | 2892.75 | 41.9 | -0.80 | 93,150 | 1,800 | 13,725 | ||||
| 2 Sept | 2886.10 | 42.7 | -15.25 | 33,750 | 4,950 | 11,925 | ||||
| 30 Aug | 2909.25 | 57.95 | -12.50 | 18,675 | 3,375 | 6,300 | ||||
| 29 Aug | 2869.10 | 70.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 70.45 | 0.00 | 0 | 2,700 | 0 | ||||
| 27 Aug | 2894.30 | 70.45 | -61.90 | 3,825 | 2,475 | 2,700 | ||||
| 26 Aug | 2887.70 | 132.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 132.35 | 0.00 | 0 | 225 | 0 | ||||
| 22 Aug | 2933.15 | 132.35 | -149.65 | 225 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2977.80 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2926.60 | 282 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 282 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3129.85 | 282 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3050 expiring on 26SEP2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 25.3, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 23850
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 30.4, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22050
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 42.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 17775
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 41.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13725
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 42.7, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11925
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 57.95, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 6300
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 70.45, which was -61.90 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2700
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 132.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 132.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 132.35, which was -149.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 221.65 | 38.25 | 225 | 0 | 4,725 |
| 5 Sept | 2869.50 | 183.4 | 2.85 | 675 | 0 | 4,950 |
| 4 Sept | 2901.95 | 180.55 | 0.00 | 0 | 1,575 | 0 |
| 3 Sept | 2892.75 | 180.55 | -11.10 | 3,600 | 1,575 | 4,950 |
| 2 Sept | 2886.10 | 191.65 | 2.70 | 675 | 225 | 3,150 |
| 30 Aug | 2909.25 | 188.95 | -8.05 | 450 | 0 | 2,475 |
| 29 Aug | 2869.10 | 197 | -2.50 | 225 | 0 | 2,250 |
| 28 Aug | 2887.70 | 199.5 | 4.80 | 2,250 | 0 | 0 |
| 27 Aug | 2894.30 | 194.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 194.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 194.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 194.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 194.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 194.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 194.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 194.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 194.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 194.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 194.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 194.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 194.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2977.80 | 194.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2926.60 | 194.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 194.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 194.7 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3050 expiring on 26SEP2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 221.65, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 183.4, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 180.55, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 4950
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 191.65, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3150
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 188.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2475
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 197, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 199.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 194.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 194.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0