GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
03 Feb 2025 11:43 AM IST
| GODREJPROP 27FEB2025 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.85
Theta: -0.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 2300.05 | 8.8 | -2.5 | 45.03 | 35 | -7 | 87 | |||
| 1 Feb | 2360.15 | 11.25 | 0.7 | 41.41 | 99 | 12 | 92 | |||
| 31 Jan | 2329.45 | 10.9 | -2.45 | 42.16 | 96 | 48 | 73 | |||
| 30 Jan | 2288.40 | 13.35 | 9.7 | 47.48 | 30 | 13 | 25 | |||
| 29 Jan | 2237.55 | 3.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 2160.95 | 3.65 | 0 | 0.00 | 0 | 12 | 0 | |||
| 27 Jan | 2095.75 | 3.65 | -283.95 | 47.43 | 12 | 2 | 2 | |||
| 24 Jan | 2155.00 | 287.6 | 0 | 18.48 | 0 | 0 | 0 | |||
| 23 Jan | 2225.65 | 287.6 | 0.00 | 15.69 | 0 | 0 | 0 | |||
| 22 Jan | 2240.55 | 287.6 | 0.00 | 15.25 | 0 | 0 | 0 | |||
| 21 Jan | 2365.85 | 287.6 | 0.00 | 10.90 | 0 | 0 | 0 | |||
| 20 Jan | 2428.15 | 287.6 | 0.00 | 9.25 | 0 | 0 | 0 | |||
| 17 Jan | 2407.60 | 287.6 | 0.00 | 9.44 | 0 | 0 | 0 | |||
| 16 Jan | 2363.65 | 287.6 | 0.00 | 10.51 | 0 | 0 | 0 | |||
| 15 Jan | 2306.90 | 287.6 | 0.00 | 11.66 | 0 | 0 | 0 | |||
| 14 Jan | 2307.95 | 287.6 | 0.00 | 11.90 | 0 | 0 | 0 | |||
| 13 Jan | 2248.90 | 287.6 | 0.00 | 13.03 | 0 | 0 | 0 | |||
| 10 Jan | 2386.50 | 287.6 | 0.00 | 8.70 | 0 | 0 | 0 | |||
| 9 Jan | 2495.90 | 287.6 | 0.00 | 5.70 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 2564.25 | 287.6 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 7 Jan | 2652.15 | 287.6 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 6 Jan | 2616.10 | 287.6 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 3 Jan | 2734.10 | 287.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2811.95 | 287.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2776.70 | 287.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2830.70 | 287.6 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2750 expiring on 27FEB2025
Delta for 2750 CE is 0.08
Historical price for 2750 CE is as follows
On 3 Feb GODREJPROP was trading at 2300.05. The strike last trading price was 8.8, which was -2.5 lower than the previous day. The implied volatity was 45.03, the open interest changed by -7 which decreased total open position to 87
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 11.25, which was 0.7 higher than the previous day. The implied volatity was 41.41, the open interest changed by 12 which increased total open position to 92
On 31 Jan GODREJPROP was trading at 2329.45. The strike last trading price was 10.9, which was -2.45 lower than the previous day. The implied volatity was 42.16, the open interest changed by 48 which increased total open position to 73
On 30 Jan GODREJPROP was trading at 2288.40. The strike last trading price was 13.35, which was 9.7 higher than the previous day. The implied volatity was 47.48, the open interest changed by 13 which increased total open position to 25
On 29 Jan GODREJPROP was trading at 2237.55. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 2160.95. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 27 Jan GODREJPROP was trading at 2095.75. The strike last trading price was 3.65, which was -283.95 lower than the previous day. The implied volatity was 47.43, the open interest changed by 2 which increased total open position to 2
On 24 Jan GODREJPROP was trading at 2155.00. The strike last trading price was 287.6, which was 0 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 2225.65. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 2240.55. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 2365.85. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 2428.15. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GODREJPROP was trading at 2407.60. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 2363.65. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GODREJPROP was trading at 2306.90. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 2307.95. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 2248.90. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GODREJPROP was trading at 2386.50. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJPROP was trading at 2495.90. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2564.25. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJPROP was trading at 2652.15. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 287.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 27FEB2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 2300.05 | 431.9 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 431.9 | -183.65 | 67.40 | 1 | 0 | 11 |
| 31 Jan | 2329.45 | 615.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 2288.40 | 615.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 2237.55 | 615.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 2160.95 | 615.55 | 0 | 0.00 | 0 | 11 | 0 |
| 27 Jan | 2095.75 | 615.55 | 468.2 | - | 11 | 10 | 10 |
| 24 Jan | 2155.00 | 147.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2225.65 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 2240.55 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 2365.85 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 2428.15 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 2407.60 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 2363.65 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 2306.90 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 2307.95 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 2248.90 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 2386.50 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 2495.90 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 2564.25 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 2652.15 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 2616.10 | 147.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 2734.10 | 147.35 | 0.00 | 0.55 | 0 | 0 | 0 |
| 2 Jan | 2811.95 | 147.35 | 0.00 | 2.70 | 0 | 0 | 0 |
| 1 Jan | 2776.70 | 147.35 | 0.00 | 1.49 | 0 | 0 | 0 |
| 27 Dec | 2830.70 | 147.35 | 2.90 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2750 expiring on 27FEB2025
Delta for 2750 PE is 0.00
Historical price for 2750 PE is as follows
On 3 Feb GODREJPROP was trading at 2300.05. The strike last trading price was 431.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 431.9, which was -183.65 lower than the previous day. The implied volatity was 67.40, the open interest changed by 0 which decreased total open position to 11
On 31 Jan GODREJPROP was trading at 2329.45. The strike last trading price was 615.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 2288.40. The strike last trading price was 615.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 2237.55. The strike last trading price was 615.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 2160.95. The strike last trading price was 615.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 27 Jan GODREJPROP was trading at 2095.75. The strike last trading price was 615.55, which was 468.2 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 24 Jan GODREJPROP was trading at 2155.00. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 2225.65. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 2240.55. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 2365.85. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 2428.15. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GODREJPROP was trading at 2407.60. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 2363.65. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GODREJPROP was trading at 2306.90. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 2307.95. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 2248.90. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GODREJPROP was trading at 2386.50. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJPROP was trading at 2495.90. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2564.25. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJPROP was trading at 2652.15. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJPROP was trading at 2616.10. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GODREJPROP was trading at 2734.10. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJPROP was trading at 2811.95. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJPROP was trading at 2776.70. The strike last trading price was 147.35, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GODREJPROP was trading at 2830.70. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
