GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 1.15 | 0.00 | 0.00 | 0 | -0.474 | 0 | |||
| 20 Nov | 2692.75 | 1.15 | 0.00 | 53.88 | 5.684 | -0.474 | 31.263 | |||
| 19 Nov | 2692.75 | 1.15 | 0.15 | 53.88 | 5.684 | 0 | 31.263 | |||
| 18 Nov | 2629.50 | 1 | -0.50 | - | 0.474 | 0 | 31.737 | |||
| 14 Nov | 2595.30 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2645.10 | 1.5 | -1.10 | 45.48 | 0.947 | 0 | 31.737 | |||
| 11 Nov | 2678.65 | 2.6 | -0.55 | 44.93 | 2.368 | 0 | 34.105 | |||
| 8 Nov | 2685.20 | 3.15 | -2.90 | 41.93 | 37.421 | -1.895 | 38.368 | |||
| 7 Nov | 2811.85 | 6.05 | -4.40 | 36.49 | 40.737 | 11.368 | 40.263 | |||
| 6 Nov | 2879.50 | 10.45 | 0.85 | 34.72 | 27.947 | 2.842 | 27.474 | |||
| 5 Nov | 2833.25 | 9.6 | -0.90 | 36.59 | 12.316 | 0.474 | 24.632 | |||
|
|
||||||||||
| 4 Nov | 2802.80 | 10.5 | -7.90 | 38.80 | 17.053 | 7.579 | 23.211 | |||
| 1 Nov | 2882.70 | 18.4 | 0.00 | 0.00 | 0 | 6.158 | 0 | |||
| 31 Oct | 2875.70 | 18.4 | -7.75 | - | 10.421 | 1.421 | 10.895 | |||
| 30 Oct | 2873.65 | 26.15 | -2.00 | - | 5.211 | 2.368 | 9 | |||
| 29 Oct | 2945.80 | 28.15 | -13.95 | - | 7.105 | 2.368 | 6.158 | |||
| 28 Oct | 2975.35 | 42.1 | -3.90 | - | 2.842 | 0 | 1.421 | |||
| 25 Oct | 2929.25 | 46 | 0.35 | - | 0.947 | 0.474 | 1.421 | |||
| 24 Oct | 2924.40 | 45.65 | 0.00 | - | 0 | 0.947 | 0 | |||
| 23 Oct | 2964.30 | 45.65 | -252.05 | - | 1.421 | 0.474 | 0.474 | |||
| 22 Oct | 2907.70 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 297.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 297.7 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3250 expiring on 28NOV2024
Delta for 3250 CE is 0.00
Historical price for 3250 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 53.88, the open interest changed by -1 which decreased total open position to 66
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 53.88, the open interest changed by 0 which decreased total open position to 66
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 67
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 72
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 3.15, which was -2.90 lower than the previous day. The implied volatity was 41.93, the open interest changed by -4 which decreased total open position to 81
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 6.05, which was -4.40 lower than the previous day. The implied volatity was 36.49, the open interest changed by 24 which increased total open position to 85
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 10.45, which was 0.85 higher than the previous day. The implied volatity was 34.72, the open interest changed by 6 which increased total open position to 58
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 9.6, which was -0.90 lower than the previous day. The implied volatity was 36.59, the open interest changed by 1 which increased total open position to 52
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 10.5, which was -7.90 lower than the previous day. The implied volatity was 38.80, the open interest changed by 16 which increased total open position to 49
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 18.4, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 26.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 28.15, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 42.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 46, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 45.65, which was -252.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 297.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 297.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2811.85 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2879.50 | 453.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2833.25 | 453.35 | 0.00 | 0.00 | 0 | 0.947 | 0 |
| 4 Nov | 2802.80 | 453.35 | 252.00 | 51.01 | 0.947 | 0 | 0 |
| 1 Nov | 2882.70 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 201.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 201.35 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3250 expiring on 28NOV2024
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 453.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 453.35, which was 252.00 higher than the previous day. The implied volatity was 51.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 201.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
