GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 0.3 | -2.70 | 39.95 | 209 | -28 | 266 | |||
| 19 Dec | 2984.05 | 3 | -1.45 | 37.01 | 239 | 4 | 296 | |||
| 18 Dec | 3001.05 | 4.45 | -0.70 | 34.68 | 423 | -14 | 292 | |||
| 17 Dec | 2992.95 | 5.15 | 0.05 | 34.71 | 973 | 15 | 308 | |||
|
|
||||||||||
| 16 Dec | 2972.85 | 5.1 | 0.85 | 35.68 | 1,072 | 17 | 296 | |||
| 13 Dec | 2926.95 | 4.25 | 0.45 | 32.88 | 232 | 14 | 274 | |||
| 12 Dec | 2880.35 | 3.8 | -2.60 | 35.07 | 248 | -8 | 260 | |||
| 11 Dec | 2912.90 | 6.4 | 0.00 | 34.14 | 395 | 8 | 266 | |||
| 10 Dec | 2899.20 | 6.4 | 1.55 | 35.13 | 247 | 37 | 256 | |||
| 9 Dec | 2842.95 | 4.85 | -1.50 | 36.96 | 274 | 34 | 220 | |||
| 6 Dec | 2840.70 | 6.35 | -2.05 | 35.75 | 41 | -8 | 185 | |||
| 5 Dec | 2860.65 | 8.4 | -3.25 | 35.04 | 224 | -28 | 198 | |||
| 4 Dec | 2900.25 | 11.65 | 2.20 | 34.29 | 326 | 35 | 227 | |||
| 3 Dec | 2862.55 | 9.45 | -6.05 | 34.85 | 715 | 16 | 193 | |||
| 2 Dec | 2901.40 | 15.5 | 8.05 | 34.58 | 506 | 140 | 175 | |||
| 29 Nov | 2776.15 | 7.45 | -4.55 | 35.31 | 52 | 16 | 36 | |||
| 28 Nov | 2815.75 | 12 | -8.50 | 35.78 | 83 | 19 | 20 | |||
| 27 Nov | 2834.10 | 20.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 2901.95 | 20.5 | -71.75 | 34.10 | 1 | 0 | 0 | |||
| 25 Nov | 2943.05 | 92.25 | 92.25 | 7.67 | 0 | 0 | 0 | |||
| 22 Nov | 2857.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3250 expiring on 26DEC2024
Delta for 3250 CE is 0.01
Historical price for 3250 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 0.3, which was -2.70 lower than the previous day. The implied volatity was 39.95, the open interest changed by -28 which decreased total open position to 266
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 37.01, the open interest changed by 4 which increased total open position to 296
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was 34.68, the open interest changed by -14 which decreased total open position to 292
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 34.71, the open interest changed by 15 which increased total open position to 308
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 5.1, which was 0.85 higher than the previous day. The implied volatity was 35.68, the open interest changed by 17 which increased total open position to 296
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 32.88, the open interest changed by 14 which increased total open position to 274
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 3.8, which was -2.60 lower than the previous day. The implied volatity was 35.07, the open interest changed by -8 which decreased total open position to 260
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was 34.14, the open interest changed by 8 which increased total open position to 266
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 6.4, which was 1.55 higher than the previous day. The implied volatity was 35.13, the open interest changed by 37 which increased total open position to 256
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 4.85, which was -1.50 lower than the previous day. The implied volatity was 36.96, the open interest changed by 34 which increased total open position to 220
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by -8 which decreased total open position to 185
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 8.4, which was -3.25 lower than the previous day. The implied volatity was 35.04, the open interest changed by -28 which decreased total open position to 198
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 11.65, which was 2.20 higher than the previous day. The implied volatity was 34.29, the open interest changed by 35 which increased total open position to 227
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 9.45, which was -6.05 lower than the previous day. The implied volatity was 34.85, the open interest changed by 16 which increased total open position to 193
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 15.5, which was 8.05 higher than the previous day. The implied volatity was 34.58, the open interest changed by 140 which increased total open position to 175
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 7.45, which was -4.55 lower than the previous day. The implied volatity was 35.31, the open interest changed by 16 which increased total open position to 36
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 12, which was -8.50 lower than the previous day. The implied volatity was 35.78, the open interest changed by 19 which increased total open position to 20
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 20.5, which was -71.75 lower than the previous day. The implied volatity was 34.10, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 92.25, which was 92.25 higher than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 254.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2984.05 | 254.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 3001.05 | 254.6 | 8.90 | 43.24 | 2 | -1 | 7 |
| 17 Dec | 2992.95 | 245.7 | -19.65 | - | 7 | 2 | 3 |
| 16 Dec | 2972.85 | 265.35 | -165.10 | - | 1 | 0 | 0 |
| 13 Dec | 2926.95 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2880.35 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2912.90 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2899.20 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2842.95 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2840.70 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2860.65 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2900.25 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2862.55 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2901.40 | 430.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2776.15 | 430.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2815.75 | 430.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2834.10 | 430.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 430.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2943.05 | 430.45 | 430.45 | - | 0 | 0 | 0 |
| 22 Nov | 2857.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2704.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3250 expiring on 26DEC2024
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 254.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 254.6, which was 8.90 higher than the previous day. The implied volatity was 43.24, the open interest changed by -1 which decreased total open position to 7
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 245.7, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 265.35, which was -165.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 430.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 430.45, which was 430.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
