GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
03 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 2.55
Theta: -2.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2862.55 | 46.45 | -21.55 | 33.24 | 6,404 | 370 | 2,518 | |||
| 2 Dec | 2901.40 | 68 | 35.15 | 33.64 | 5,862 | -163 | 2,155 | |||
| 29 Nov | 2776.15 | 32.85 | -13.15 | 33.08 | 3,773 | 669 | 2,306 | |||
| 28 Nov | 2815.75 | 46 | -5.00 | 33.43 | 6,494 | 291 | 1,629 | |||
| 27 Nov | 2834.10 | 51 | -20.25 | 33.25 | 2,468 | 650 | 1,386 | |||
| 26 Nov | 2901.95 | 71.25 | -28.60 | 31.92 | 953 | 185 | 727 | |||
| 25 Nov | 2943.05 | 99.85 | 38.35 | 33.14 | 2,440 | 532 | 540 | |||
| 22 Nov | 2857.15 | 61.5 | 36.50 | 30.90 | 187 | 80 | 88 | |||
| 21 Nov | 2704.80 | 25 | -474.25 | 31.14 | 10 | 6 | 6 | |||
| 20 Nov | 2692.75 | 499.25 | 0.00 | 8.29 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 499.25 | 0.00 | 8.29 | 0 | 0 | 0 | |||
| 4 Nov | 2802.80 | 499.25 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 1 Nov | 2882.70 | 499.25 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 499.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 499.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 499.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 499.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 499.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 499.25 | 499.25 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.32
Historical price for 3000 CE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 46.45, which was -21.55 lower than the previous day. The implied volatity was 33.24, the open interest changed by 370 which increased total open position to 2518
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 68, which was 35.15 higher than the previous day. The implied volatity was 33.64, the open interest changed by -163 which decreased total open position to 2155
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 32.85, which was -13.15 lower than the previous day. The implied volatity was 33.08, the open interest changed by 669 which increased total open position to 2306
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 46, which was -5.00 lower than the previous day. The implied volatity was 33.43, the open interest changed by 291 which increased total open position to 1629
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 51, which was -20.25 lower than the previous day. The implied volatity was 33.25, the open interest changed by 650 which increased total open position to 1386
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 71.25, which was -28.60 lower than the previous day. The implied volatity was 31.92, the open interest changed by 185 which increased total open position to 727
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 99.85, which was 38.35 higher than the previous day. The implied volatity was 33.14, the open interest changed by 532 which increased total open position to 540
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 61.5, which was 36.50 higher than the previous day. The implied volatity was 30.90, the open interest changed by 80 which increased total open position to 88
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 25, which was -474.25 lower than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 6
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 499.25, which was 499.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 2.57
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2862.55 | 177.1 | 28.80 | 34.60 | 423 | 24 | 306 |
| 2 Dec | 2901.40 | 148.3 | -93.75 | 35.36 | 340 | -37 | 280 |
| 29 Nov | 2776.15 | 242.05 | 32.00 | 37.35 | 308 | -57 | 317 |
| 28 Nov | 2815.75 | 210.05 | 9.80 | 35.62 | 193 | 71 | 374 |
| 27 Nov | 2834.10 | 200.25 | 42.25 | 34.66 | 81 | -7 | 302 |
| 26 Nov | 2901.95 | 158 | 27.00 | 33.57 | 163 | 98 | 315 |
| 25 Nov | 2943.05 | 131 | -65.00 | 33.62 | 516 | 215 | 216 |
| 22 Nov | 2857.15 | 196 | -89.00 | 36.77 | 14 | 10 | 11 |
| 21 Nov | 2704.80 | 285 | 145.50 | 30.98 | 1 | 0 | 0 |
| 20 Nov | 2692.75 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2882.70 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 139.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 139.5 | 139.50 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3252.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -0.68
Historical price for 3000 PE is as follows
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 177.1, which was 28.80 higher than the previous day. The implied volatity was 34.60, the open interest changed by 24 which increased total open position to 306
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 148.3, which was -93.75 lower than the previous day. The implied volatity was 35.36, the open interest changed by -37 which decreased total open position to 280
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 242.05, which was 32.00 higher than the previous day. The implied volatity was 37.35, the open interest changed by -57 which decreased total open position to 317
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 210.05, which was 9.80 higher than the previous day. The implied volatity was 35.62, the open interest changed by 71 which increased total open position to 374
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 200.25, which was 42.25 higher than the previous day. The implied volatity was 34.66, the open interest changed by -7 which decreased total open position to 302
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 158, which was 27.00 higher than the previous day. The implied volatity was 33.57, the open interest changed by 98 which increased total open position to 315
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 131, which was -65.00 lower than the previous day. The implied volatity was 33.62, the open interest changed by 215 which increased total open position to 216
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 196, which was -89.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 10 which increased total open position to 11
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 285, which was 145.50 higher than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 139.5, which was 139.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GODREJPROP was trading at 3252.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
