GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 151.3 | -120.50 | - | 47 | -25 | 303 | |||
| 19 Dec | 2984.05 | 271.8 | -33.10 | - | 6 | -4 | 327 | |||
| 18 Dec | 3001.05 | 304.9 | -10.10 | - | 5 | -1 | 332 | |||
| 17 Dec | 2992.95 | 315 | 34.95 | 60.36 | 16 | -14 | 335 | |||
| 16 Dec | 2972.85 | 280.05 | 40.05 | 45.28 | 58 | -26 | 353 | |||
| 13 Dec | 2926.95 | 240 | 33.50 | 23.74 | 229 | -16 | 379 | |||
| 12 Dec | 2880.35 | 206.5 | -25.55 | 35.15 | 95 | -26 | 401 | |||
| 11 Dec | 2912.90 | 232.05 | 8.45 | 20.63 | 15 | -2 | 428 | |||
| 10 Dec | 2899.20 | 223.6 | 49.25 | 35.10 | 46 | -9 | 430 | |||
| 9 Dec | 2842.95 | 174.35 | -13.70 | 34.24 | 554 | 113 | 442 | |||
| 6 Dec | 2840.70 | 188.05 | -11.95 | 36.90 | 63 | 11 | 330 | |||
| 5 Dec | 2860.65 | 200 | -37.00 | 31.67 | 9 | 1 | 319 | |||
| 4 Dec | 2900.25 | 237 | 34.95 | 35.49 | 91 | 19 | 320 | |||
| 3 Dec | 2862.55 | 202.05 | -44.95 | 33.39 | 404 | -66 | 303 | |||
| 2 Dec | 2901.40 | 247 | 95.00 | 34.28 | 206 | 1 | 372 | |||
| 29 Nov | 2776.15 | 152 | -37.40 | 31.91 | 491 | 97 | 372 | |||
| 28 Nov | 2815.75 | 189.4 | -9.45 | 34.64 | 354 | 166 | 277 | |||
| 27 Nov | 2834.10 | 198.85 | -64.90 | 34.13 | 134 | 19 | 111 | |||
| 26 Nov | 2901.95 | 263.75 | -15.35 | 40.10 | 16 | -9 | 92 | |||
| 25 Nov | 2943.05 | 279.1 | 66.50 | 26.37 | 58 | -14 | 101 | |||
| 22 Nov | 2857.15 | 212.6 | 99.60 | 28.27 | 143 | 2 | 117 | |||
| 21 Nov | 2704.80 | 113 | 5.20 | 28.11 | 207 | 43 | 114 | |||
| 20 Nov | 2692.75 | 107.8 | 0.00 | 32.58 | 166 | 5 | 71 | |||
| 19 Nov | 2692.75 | 107.8 | 22.10 | 32.58 | 166 | 5 | 71 | |||
| 18 Nov | 2629.50 | 85.7 | 6.70 | 30.90 | 18 | 6 | 66 | |||
| 14 Nov | 2595.30 | 79 | 4.00 | 31.10 | 21 | 4 | 61 | |||
|
|
||||||||||
| 13 Nov | 2569.15 | 75 | -65.00 | 30.99 | 67 | 52 | 56 | |||
| 12 Nov | 2645.10 | 140 | -574.30 | 42.72 | 4 | 3 | 3 | |||
| 11 Nov | 2678.65 | 714.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2685.20 | 714.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2802.80 | 714.3 | 714.30 | - | 0 | 0 | 0 | |||
| 1 Nov | 2882.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 151.3, which was -120.50 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 303
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 271.8, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 327
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 304.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 332
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 315, which was 34.95 higher than the previous day. The implied volatity was 60.36, the open interest changed by -14 which decreased total open position to 335
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 280.05, which was 40.05 higher than the previous day. The implied volatity was 45.28, the open interest changed by -26 which decreased total open position to 353
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 240, which was 33.50 higher than the previous day. The implied volatity was 23.74, the open interest changed by -16 which decreased total open position to 379
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 206.5, which was -25.55 lower than the previous day. The implied volatity was 35.15, the open interest changed by -26 which decreased total open position to 401
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 232.05, which was 8.45 higher than the previous day. The implied volatity was 20.63, the open interest changed by -2 which decreased total open position to 428
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 223.6, which was 49.25 higher than the previous day. The implied volatity was 35.10, the open interest changed by -9 which decreased total open position to 430
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 174.35, which was -13.70 lower than the previous day. The implied volatity was 34.24, the open interest changed by 113 which increased total open position to 442
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 188.05, which was -11.95 lower than the previous day. The implied volatity was 36.90, the open interest changed by 11 which increased total open position to 330
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 200, which was -37.00 lower than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 319
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 237, which was 34.95 higher than the previous day. The implied volatity was 35.49, the open interest changed by 19 which increased total open position to 320
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 202.05, which was -44.95 lower than the previous day. The implied volatity was 33.39, the open interest changed by -66 which decreased total open position to 303
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 247, which was 95.00 higher than the previous day. The implied volatity was 34.28, the open interest changed by 1 which increased total open position to 372
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 152, which was -37.40 lower than the previous day. The implied volatity was 31.91, the open interest changed by 97 which increased total open position to 372
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 189.4, which was -9.45 lower than the previous day. The implied volatity was 34.64, the open interest changed by 166 which increased total open position to 277
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 198.85, which was -64.90 lower than the previous day. The implied volatity was 34.13, the open interest changed by 19 which increased total open position to 111
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 263.75, which was -15.35 lower than the previous day. The implied volatity was 40.10, the open interest changed by -9 which decreased total open position to 92
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 279.1, which was 66.50 higher than the previous day. The implied volatity was 26.37, the open interest changed by -14 which decreased total open position to 101
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 212.6, which was 99.60 higher than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 117
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 113, which was 5.20 higher than the previous day. The implied volatity was 28.11, the open interest changed by 43 which increased total open position to 114
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was 32.58, the open interest changed by 5 which increased total open position to 71
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 107.8, which was 22.10 higher than the previous day. The implied volatity was 32.58, the open interest changed by 5 which increased total open position to 71
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 85.7, which was 6.70 higher than the previous day. The implied volatity was 30.90, the open interest changed by 6 which increased total open position to 66
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 79, which was 4.00 higher than the previous day. The implied volatity was 31.10, the open interest changed by 4 which increased total open position to 61
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 75, which was -65.00 lower than the previous day. The implied volatity was 30.99, the open interest changed by 52 which increased total open position to 56
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 140, which was -574.30 lower than the previous day. The implied volatity was 42.72, the open interest changed by 3 which increased total open position to 3
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 714.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 714.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 714.3, which was 714.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.66
Theta: -1.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 6.7 | 3.35 | 35.92 | 884 | -121 | 454 |
| 19 Dec | 2984.05 | 3.35 | 0.60 | 42.90 | 490 | -16 | 573 |
| 18 Dec | 3001.05 | 2.75 | -1.10 | 41.20 | 367 | -22 | 589 |
| 17 Dec | 2992.95 | 3.85 | -0.85 | 40.64 | 608 | -15 | 612 |
| 16 Dec | 2972.85 | 4.7 | -3.20 | 37.51 | 1,569 | -286 | 627 |
| 13 Dec | 2926.95 | 7.9 | -4.85 | 34.13 | 2,274 | -36 | 914 |
| 12 Dec | 2880.35 | 12.75 | 1.45 | 32.47 | 1,081 | 79 | 950 |
| 11 Dec | 2912.90 | 11.3 | -4.05 | 34.33 | 1,085 | -108 | 871 |
| 10 Dec | 2899.20 | 15.35 | -17.85 | 34.05 | 1,301 | 43 | 979 |
| 9 Dec | 2842.95 | 33.2 | 0.70 | 36.83 | 1,099 | 131 | 929 |
| 6 Dec | 2840.70 | 32.5 | 1.60 | 34.07 | 1,141 | 89 | 798 |
| 5 Dec | 2860.65 | 30.9 | 4.50 | 35.41 | 666 | 38 | 710 |
| 4 Dec | 2900.25 | 26.4 | -8.45 | 35.83 | 1,889 | -9 | 678 |
| 3 Dec | 2862.55 | 34.85 | 4.50 | 35.14 | 1,248 | -12 | 689 |
| 2 Dec | 2901.40 | 30.35 | -33.15 | 37.37 | 1,145 | 52 | 700 |
| 29 Nov | 2776.15 | 63.5 | 6.15 | 35.69 | 1,847 | 233 | 650 |
| 28 Nov | 2815.75 | 57.35 | 8.70 | 37.49 | 2,185 | -10 | 417 |
| 27 Nov | 2834.10 | 48.65 | 13.70 | 34.95 | 732 | 118 | 428 |
| 26 Nov | 2901.95 | 34.95 | 8.05 | 34.91 | 227 | 87 | 309 |
| 25 Nov | 2943.05 | 26.9 | -22.20 | 34.99 | 304 | 114 | 222 |
| 22 Nov | 2857.15 | 49.1 | -48.90 | 35.23 | 329 | 93 | 201 |
| 21 Nov | 2704.80 | 98 | -22.40 | 34.73 | 113 | -5 | 106 |
| 20 Nov | 2692.75 | 120.4 | 0.00 | 34.73 | 163 | 104 | 113 |
| 19 Nov | 2692.75 | 120.4 | -14.85 | 34.73 | 163 | 106 | 113 |
| 18 Nov | 2629.50 | 135.25 | 5.20 | 33.13 | 3 | 0 | 4 |
| 14 Nov | 2595.30 | 130.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 130.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 2645.10 | 130.05 | 60.05 | 30.50 | 1 | 0 | 3 |
| 11 Nov | 2678.65 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2802.80 | 70 | 10.00 | 31.27 | 3 | 0 | 0 |
| 1 Nov | 2882.70 | 60 | 0.00 | 5.30 | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 60 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 60 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 60 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 60 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 60 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 60 | 60.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3133.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.10
Historical price for 2700 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 6.7, which was 3.35 higher than the previous day. The implied volatity was 35.92, the open interest changed by -121 which decreased total open position to 454
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was 42.90, the open interest changed by -16 which decreased total open position to 573
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was 41.20, the open interest changed by -22 which decreased total open position to 589
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was 40.64, the open interest changed by -15 which decreased total open position to 612
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 4.7, which was -3.20 lower than the previous day. The implied volatity was 37.51, the open interest changed by -286 which decreased total open position to 627
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 7.9, which was -4.85 lower than the previous day. The implied volatity was 34.13, the open interest changed by -36 which decreased total open position to 914
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 12.75, which was 1.45 higher than the previous day. The implied volatity was 32.47, the open interest changed by 79 which increased total open position to 950
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 11.3, which was -4.05 lower than the previous day. The implied volatity was 34.33, the open interest changed by -108 which decreased total open position to 871
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 15.35, which was -17.85 lower than the previous day. The implied volatity was 34.05, the open interest changed by 43 which increased total open position to 979
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 33.2, which was 0.70 higher than the previous day. The implied volatity was 36.83, the open interest changed by 131 which increased total open position to 929
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 32.5, which was 1.60 higher than the previous day. The implied volatity was 34.07, the open interest changed by 89 which increased total open position to 798
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 30.9, which was 4.50 higher than the previous day. The implied volatity was 35.41, the open interest changed by 38 which increased total open position to 710
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 26.4, which was -8.45 lower than the previous day. The implied volatity was 35.83, the open interest changed by -9 which decreased total open position to 678
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 34.85, which was 4.50 higher than the previous day. The implied volatity was 35.14, the open interest changed by -12 which decreased total open position to 689
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 30.35, which was -33.15 lower than the previous day. The implied volatity was 37.37, the open interest changed by 52 which increased total open position to 700
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 63.5, which was 6.15 higher than the previous day. The implied volatity was 35.69, the open interest changed by 233 which increased total open position to 650
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 57.35, which was 8.70 higher than the previous day. The implied volatity was 37.49, the open interest changed by -10 which decreased total open position to 417
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 48.65, which was 13.70 higher than the previous day. The implied volatity was 34.95, the open interest changed by 118 which increased total open position to 428
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 34.95, which was 8.05 higher than the previous day. The implied volatity was 34.91, the open interest changed by 87 which increased total open position to 309
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 26.9, which was -22.20 lower than the previous day. The implied volatity was 34.99, the open interest changed by 114 which increased total open position to 222
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 49.1, which was -48.90 lower than the previous day. The implied volatity was 35.23, the open interest changed by 93 which increased total open position to 201
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 98, which was -22.40 lower than the previous day. The implied volatity was 34.73, the open interest changed by -5 which decreased total open position to 106
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 120.4, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 104 which increased total open position to 113
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 120.4, which was -14.85 lower than the previous day. The implied volatity was 34.73, the open interest changed by 106 which increased total open position to 113
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 135.25, which was 5.20 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 4
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 130.05, which was 60.05 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 3
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 70, which was 10.00 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
