GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2984.05 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3001.05 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2992.95 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2972.85 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2926.95 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2880.35 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2912.90 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2899.20 | 305.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2842.95 | 305.95 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 6 Dec | 2840.70 | 305.95 | 17.90 | 33.23 | 3 | -2 | 6 | |||
| 5 Dec | 2860.65 | 288.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Dec | 2900.25 | 288.05 | -39.10 | - | 3 | 1 | 6 | |||
| 3 Dec | 2862.55 | 327.15 | 6.10 | 32.57 | 1 | 0 | 6 | |||
| 2 Dec | 2901.40 | 321.05 | 52.35 | - | 4 | 2 | 6 | |||
| 29 Nov | 2776.15 | 268.7 | -153.35 | 34.53 | 4 | 3 | 3 | |||
| 28 Nov | 2815.75 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2834.10 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2901.95 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2943.05 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2857.15 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2704.80 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2629.50 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2595.30 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2645.10 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2678.65 | 422.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2685.20 | 422.05 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 CE is 0.00
Historical price for 2550 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 305.95, which was 17.90 higher than the previous day. The implied volatity was 33.23, the open interest changed by -2 which decreased total open position to 6
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 288.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 288.05, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 327.15, which was 6.10 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 6
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 321.05, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 268.7, which was -153.35 lower than the previous day. The implied volatity was 34.53, the open interest changed by 3 which increased total open position to 3
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 422.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.18
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 1.2 | 0.45 | 43.86 | 32 | 2 | 87 |
| 19 Dec | 2984.05 | 0.75 | -0.05 | 49.60 | 2 | -1 | 86 |
| 18 Dec | 3001.05 | 0.8 | -0.20 | 48.92 | 3 | -1 | 88 |
| 17 Dec | 2992.95 | 1 | -0.75 | 46.86 | 34 | -18 | 89 |
| 16 Dec | 2972.85 | 1.75 | -0.10 | 46.01 | 33 | -5 | 107 |
| 13 Dec | 2926.95 | 1.85 | -0.85 | 38.37 | 416 | -15 | 114 |
| 12 Dec | 2880.35 | 2.7 | -0.45 | 35.63 | 32 | 8 | 130 |
| 11 Dec | 2912.90 | 3.15 | -0.85 | 38.56 | 73 | -21 | 121 |
| 10 Dec | 2899.20 | 4 | -5.20 | 37.20 | 277 | -28 | 142 |
| 9 Dec | 2842.95 | 9.2 | 0.10 | 38.06 | 372 | 13 | 171 |
| 6 Dec | 2840.70 | 9.1 | 0.10 | 35.31 | 263 | 20 | 157 |
| 5 Dec | 2860.65 | 9 | -0.75 | 36.46 | 91 | 3 | 137 |
| 4 Dec | 2900.25 | 9.75 | -2.40 | 39.00 | 270 | 37 | 135 |
| 3 Dec | 2862.55 | 12.15 | 0.80 | 37.26 | 213 | -2 | 96 |
| 2 Dec | 2901.40 | 11.35 | -14.45 | 39.65 | 337 | 48 | 98 |
| 29 Nov | 2776.15 | 25.8 | 0.90 | 37.19 | 104 | 41 | 49 |
| 28 Nov | 2815.75 | 24.9 | -43.10 | 39.48 | 16 | 8 | 8 |
| 27 Nov | 2834.10 | 68 | 0.00 | 10.17 | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 68 | 0.00 | 11.64 | 0 | 0 | 0 |
| 25 Nov | 2943.05 | 68 | 0.00 | 12.68 | 0 | 0 | 0 |
| 22 Nov | 2857.15 | 68 | 0.00 | 10.21 | 0 | 0 | 0 |
| 21 Nov | 2704.80 | 68 | 0.00 | 5.82 | 0 | 0 | 0 |
| 20 Nov | 2692.75 | 68 | 0.00 | 4.48 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 68 | 0.00 | 4.48 | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 68 | 0.00 | 3.35 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 68 | 0.00 | 2.36 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 68 | 0.00 | 1.99 | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 68 | 0.00 | 3.33 | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 68 | 0.00 | 4.30 | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 68 | 4.51 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 PE is -0.02
Historical price for 2550 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was 43.86, the open interest changed by 2 which increased total open position to 87
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 49.60, the open interest changed by -1 which decreased total open position to 86
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 48.92, the open interest changed by -1 which decreased total open position to 88
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 46.86, the open interest changed by -18 which decreased total open position to 89
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 46.01, the open interest changed by -5 which decreased total open position to 107
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 38.37, the open interest changed by -15 which decreased total open position to 114
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 35.63, the open interest changed by 8 which increased total open position to 130
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 38.56, the open interest changed by -21 which decreased total open position to 121
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 4, which was -5.20 lower than the previous day. The implied volatity was 37.20, the open interest changed by -28 which decreased total open position to 142
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 9.2, which was 0.10 higher than the previous day. The implied volatity was 38.06, the open interest changed by 13 which increased total open position to 171
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 9.1, which was 0.10 higher than the previous day. The implied volatity was 35.31, the open interest changed by 20 which increased total open position to 157
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 36.46, the open interest changed by 3 which increased total open position to 137
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 9.75, which was -2.40 lower than the previous day. The implied volatity was 39.00, the open interest changed by 37 which increased total open position to 135
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 12.15, which was 0.80 higher than the previous day. The implied volatity was 37.26, the open interest changed by -2 which decreased total open position to 96
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 11.35, which was -14.45 lower than the previous day. The implied volatity was 39.65, the open interest changed by 48 which increased total open position to 98
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 25.8, which was 0.90 higher than the previous day. The implied volatity was 37.19, the open interest changed by 41 which increased total open position to 49
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 24.9, which was -43.10 lower than the previous day. The implied volatity was 39.48, the open interest changed by 8 which increased total open position to 8
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 68, which was lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
