GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 158.65 | -19.70 | - | 4.737 | -1.421 | 28.895 | |||
| 20 Nov | 2692.75 | 178.35 | 0.00 | 64.43 | 25.105 | -1.895 | 30.316 | |||
| 19 Nov | 2692.75 | 178.35 | 70.30 | 64.43 | 25.105 | -1.895 | 30.316 | |||
| 18 Nov | 2629.50 | 108.05 | 13.25 | 31.47 | 72.474 | -5.211 | 31.737 | |||
| 14 Nov | 2595.30 | 94.8 | -1.70 | 30.58 | 97.105 | 24.632 | 37.421 | |||
| 13 Nov | 2569.15 | 96.5 | -61.10 | 34.23 | 29.842 | 9 | 12.789 | |||
| 12 Nov | 2645.10 | 157.6 | -2.85 | 48.07 | 6.632 | -0.947 | 2.842 | |||
| 11 Nov | 2678.65 | 160.45 | -20.25 | 34.53 | 2.842 | 0 | 3.316 | |||
| 8 Nov | 2685.20 | 180.7 | -125.00 | 37.10 | 3.789 | 1.421 | 2.842 | |||
| 7 Nov | 2811.85 | 305.7 | -6.00 | 48.94 | 0.947 | 0 | 2.368 | |||
| 6 Nov | 2879.50 | 311.7 | 0.00 | 0.00 | 0 | 0.947 | 0 | |||
| 5 Nov | 2833.25 | 311.7 | 31.40 | 36.03 | 12.316 | 1.895 | 3.316 | |||
| 4 Nov | 2802.80 | 280.3 | -83.55 | 31.01 | 1.421 | 0.474 | 0.474 | |||
| 1 Nov | 2882.70 | 363.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 363.85 | -442.45 | - | 1.895 | 0.947 | 0.947 | |||
| 30 Oct | 2873.65 | 806.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 806.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 806.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 2929.25 | 806.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 806.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 806.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 806.3 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2550 expiring on 28NOV2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 158.65, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 61
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 178.35, which was 0.00 lower than the previous day. The implied volatity was 64.43, the open interest changed by -4 which decreased total open position to 64
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 178.35, which was 70.30 higher than the previous day. The implied volatity was 64.43, the open interest changed by -4 which decreased total open position to 64
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 108.05, which was 13.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by -11 which decreased total open position to 67
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 94.8, which was -1.70 lower than the previous day. The implied volatity was 30.58, the open interest changed by 52 which increased total open position to 79
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 96.5, which was -61.10 lower than the previous day. The implied volatity was 34.23, the open interest changed by 19 which increased total open position to 27
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 157.6, which was -2.85 lower than the previous day. The implied volatity was 48.07, the open interest changed by -2 which decreased total open position to 6
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 160.45, which was -20.25 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 7
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 180.7, which was -125.00 lower than the previous day. The implied volatity was 37.10, the open interest changed by 3 which increased total open position to 6
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 305.7, which was -6.00 lower than the previous day. The implied volatity was 48.94, the open interest changed by 0 which decreased total open position to 5
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 311.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 311.7, which was 31.40 higher than the previous day. The implied volatity was 36.03, the open interest changed by 4 which increased total open position to 7
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 280.3, which was -83.55 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 1
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 363.85, which was -442.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 806.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 806.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 806.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 806.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 806.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 806.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 806.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.79
Theta: -2.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 10.25 | -5.80 | 41.33 | 388.895 | -14.211 | 100.895 |
| 20 Nov | 2692.75 | 16.05 | 0.00 | 35.63 | 375.158 | 36.947 | 115.579 |
| 19 Nov | 2692.75 | 16.05 | -9.95 | 35.63 | 375.158 | 37.421 | 115.579 |
| 18 Nov | 2629.50 | 26 | -16.25 | 34.95 | 221.684 | -28.895 | 78.158 |
| 14 Nov | 2595.30 | 42.25 | -7.75 | 33.57 | 204.158 | 1.895 | 105.632 |
| 13 Nov | 2569.15 | 50 | 20.00 | 34.16 | 298.421 | 1.895 | 103.737 |
| 12 Nov | 2645.10 | 30 | -1.30 | 30.94 | 171 | 5.211 | 104.211 |
| 11 Nov | 2678.65 | 31.3 | -4.20 | 35.98 | 229.737 | 6.632 | 96.158 |
| 8 Nov | 2685.20 | 35.5 | 19.80 | 36.97 | 277.579 | 52.579 | 90.474 |
| 7 Nov | 2811.85 | 15.7 | 5.55 | 37.76 | 29.842 | 3.789 | 36.947 |
| 6 Nov | 2879.50 | 10.15 | -10.25 | 38.07 | 33.632 | 2.368 | 31.737 |
| 5 Nov | 2833.25 | 20.4 | -5.50 | 41.59 | 56.368 | 16.105 | 29.368 |
| 4 Nov | 2802.80 | 25.9 | 10.00 | 41.53 | 35.526 | 11.842 | 12.316 |
| 1 Nov | 2882.70 | 15.9 | 0.00 | 0.00 | 0 | 0.474 | 0 |
| 31 Oct | 2875.70 | 15.9 | -2.85 | - | 1.421 | 0.474 | 0.474 |
| 30 Oct | 2873.65 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 18.75 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2550 expiring on 28NOV2024
Delta for 2550 PE is -0.13
Historical price for 2550 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 10.25, which was -5.80 lower than the previous day. The implied volatity was 41.33, the open interest changed by -30 which decreased total open position to 213
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 35.63, the open interest changed by 78 which increased total open position to 244
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 16.05, which was -9.95 lower than the previous day. The implied volatity was 35.63, the open interest changed by 79 which increased total open position to 244
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 26, which was -16.25 lower than the previous day. The implied volatity was 34.95, the open interest changed by -61 which decreased total open position to 165
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 42.25, which was -7.75 lower than the previous day. The implied volatity was 33.57, the open interest changed by 4 which increased total open position to 223
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 50, which was 20.00 higher than the previous day. The implied volatity was 34.16, the open interest changed by 4 which increased total open position to 219
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 30, which was -1.30 lower than the previous day. The implied volatity was 30.94, the open interest changed by 11 which increased total open position to 220
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 31.3, which was -4.20 lower than the previous day. The implied volatity was 35.98, the open interest changed by 14 which increased total open position to 203
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 35.5, which was 19.80 higher than the previous day. The implied volatity was 36.97, the open interest changed by 111 which increased total open position to 191
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 15.7, which was 5.55 higher than the previous day. The implied volatity was 37.76, the open interest changed by 8 which increased total open position to 78
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 10.15, which was -10.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 67
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 20.4, which was -5.50 lower than the previous day. The implied volatity was 41.59, the open interest changed by 34 which increased total open position to 62
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 25.9, which was 10.00 higher than the previous day. The implied volatity was 41.53, the open interest changed by 25 which increased total open position to 26
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 15.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
