GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.73
Theta: -2.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 121.8 | 16.50 | 26.86 | 184.737 | -13.737 | 155.842 | |||
| 20 Nov | 2692.75 | 105.3 | 0.00 | 37.29 | 297.947 | -45 | 169.579 | |||
| 19 Nov | 2692.75 | 105.3 | 33.20 | 37.29 | 297.947 | -45 | 169.579 | |||
| 18 Nov | 2629.50 | 72.1 | 6.45 | 29.83 | 1,223.053 | -28.895 | 215.053 | |||
| 14 Nov | 2595.30 | 65.65 | -2.75 | 30.29 | 855 | 68.684 | 243.474 | |||
| 13 Nov | 2569.15 | 68.4 | -30.60 | 33.51 | 612.947 | 142.105 | 173.842 | |||
| 12 Nov | 2645.10 | 99 | -19.55 | 34.26 | 52.105 | 5.211 | 31.737 | |||
| 11 Nov | 2678.65 | 118.55 | -20.95 | 30.96 | 62.526 | 13.263 | 26.053 | |||
| 8 Nov | 2685.20 | 139.5 | -122.85 | 33.92 | 11.368 | 7.105 | 11.842 | |||
| 7 Nov | 2811.85 | 262.35 | -55.50 | 46.29 | 0.947 | 0 | 4.263 | |||
| 6 Nov | 2879.50 | 317.85 | 108.35 | 43.97 | 1.895 | 0.474 | 4.263 | |||
| 5 Nov | 2833.25 | 209.5 | -40.05 | - | 0.474 | 0 | 3.316 | |||
| 4 Nov | 2802.80 | 249.55 | -110.45 | 37.90 | 2.842 | 0 | 2.842 | |||
| 1 Nov | 2882.70 | 360 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 360 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 360 | 0.00 | - | 0 | 1.421 | 0 | |||
| 29 Oct | 2945.80 | 360 | -15.00 | - | 1.421 | 0.947 | 2.368 | |||
| 28 Oct | 2975.35 | 375 | 0.00 | - | 0 | 0.947 | 0 | |||
| 25 Oct | 2929.25 | 375 | -75.00 | - | 0.947 | 0 | 0.474 | |||
|
|
||||||||||
| 24 Oct | 2924.40 | 450 | 13.15 | - | 0.474 | 0 | 0 | |||
| 23 Oct | 2964.30 | 436.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 436.85 | 436.85 | - | 0 | 0 | 0 | |||
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.88
Historical price for 2600 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 121.8, which was 16.50 higher than the previous day. The implied volatity was 26.86, the open interest changed by -29 which decreased total open position to 329
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was 37.29, the open interest changed by -95 which decreased total open position to 358
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 105.3, which was 33.20 higher than the previous day. The implied volatity was 37.29, the open interest changed by -95 which decreased total open position to 358
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 72.1, which was 6.45 higher than the previous day. The implied volatity was 29.83, the open interest changed by -61 which decreased total open position to 454
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 65.65, which was -2.75 lower than the previous day. The implied volatity was 30.29, the open interest changed by 145 which increased total open position to 514
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 68.4, which was -30.60 lower than the previous day. The implied volatity was 33.51, the open interest changed by 300 which increased total open position to 367
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 99, which was -19.55 lower than the previous day. The implied volatity was 34.26, the open interest changed by 11 which increased total open position to 67
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 118.55, which was -20.95 lower than the previous day. The implied volatity was 30.96, the open interest changed by 28 which increased total open position to 55
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 139.5, which was -122.85 lower than the previous day. The implied volatity was 33.92, the open interest changed by 15 which increased total open position to 25
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 262.35, which was -55.50 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 9
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 317.85, which was 108.35 higher than the previous day. The implied volatity was 43.97, the open interest changed by 1 which increased total open position to 9
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 209.5, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 249.55, which was -110.45 lower than the previous day. The implied volatity was 37.90, the open interest changed by 0 which decreased total open position to 6
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 360, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 375, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 450, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 436.85, which was 436.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.07
Theta: -2.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 18 | -9.95 | 40.01 | 457.579 | 31.263 | 438.632 |
| 20 Nov | 2692.75 | 27.95 | 0.00 | 34.89 | 708.632 | 25.579 | 409.263 |
| 19 Nov | 2692.75 | 27.95 | -13.05 | 34.89 | 708.632 | 27.474 | 409.263 |
| 18 Nov | 2629.50 | 41 | -20.95 | 33.45 | 627.632 | 29.842 | 382.263 |
| 14 Nov | 2595.30 | 61.95 | -9.05 | 32.59 | 986.684 | 173.368 | 353.368 |
| 13 Nov | 2569.15 | 71 | 16.95 | 33.11 | 581.684 | -13.263 | 179.526 |
| 12 Nov | 2645.10 | 54.05 | 6.25 | 34.01 | 463.737 | 22.737 | 215.526 |
| 11 Nov | 2678.65 | 47.8 | -3.25 | 36.41 | 691.105 | -49.263 | 192.789 |
| 8 Nov | 2685.20 | 51.05 | 28.65 | 36.95 | 1,069.105 | 176.684 | 244.421 |
| 7 Nov | 2811.85 | 22.4 | 8.45 | 36.85 | 144 | 6.158 | 68.211 |
| 6 Nov | 2879.50 | 13.95 | -13.35 | 36.67 | 162 | -8.526 | 61.579 |
| 5 Nov | 2833.25 | 27.3 | -7.35 | 40.51 | 254.368 | 14.684 | 69.632 |
| 4 Nov | 2802.80 | 34.65 | 13.65 | 40.70 | 124.105 | 19.895 | 53.053 |
| 1 Nov | 2882.70 | 21 | -1.00 | 38.34 | 3.789 | 3.316 | 32.684 |
| 31 Oct | 2875.70 | 22 | -7.50 | - | 36.474 | 10.895 | 28.895 |
| 30 Oct | 2873.65 | 29.5 | -91.50 | - | 22.263 | 17.526 | 17.526 |
| 29 Oct | 2945.80 | 121 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 121 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 121 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 121 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 121 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 121 | 121.00 | - | 0 | 0 | 0 |
| 20 Sept | 2988.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is -0.21
Historical price for 2600 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 18, which was -9.95 lower than the previous day. The implied volatity was 40.01, the open interest changed by 66 which increased total open position to 926
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by 54 which increased total open position to 864
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 27.95, which was -13.05 lower than the previous day. The implied volatity was 34.89, the open interest changed by 58 which increased total open position to 864
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 41, which was -20.95 lower than the previous day. The implied volatity was 33.45, the open interest changed by 63 which increased total open position to 807
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 61.95, which was -9.05 lower than the previous day. The implied volatity was 32.59, the open interest changed by 366 which increased total open position to 746
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 71, which was 16.95 higher than the previous day. The implied volatity was 33.11, the open interest changed by -28 which decreased total open position to 379
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 54.05, which was 6.25 higher than the previous day. The implied volatity was 34.01, the open interest changed by 48 which increased total open position to 455
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 47.8, which was -3.25 lower than the previous day. The implied volatity was 36.41, the open interest changed by -104 which decreased total open position to 407
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 51.05, which was 28.65 higher than the previous day. The implied volatity was 36.95, the open interest changed by 373 which increased total open position to 516
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 22.4, which was 8.45 higher than the previous day. The implied volatity was 36.85, the open interest changed by 13 which increased total open position to 144
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 13.95, which was -13.35 lower than the previous day. The implied volatity was 36.67, the open interest changed by -18 which decreased total open position to 130
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 27.3, which was -7.35 lower than the previous day. The implied volatity was 40.51, the open interest changed by 31 which increased total open position to 147
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 34.65, which was 13.65 higher than the previous day. The implied volatity was 40.70, the open interest changed by 42 which increased total open position to 112
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was 38.34, the open interest changed by 7 which increased total open position to 69
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 22, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 29.5, which was -91.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 121, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GODREJPROP was trading at 2988.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
