GODREJPROP

Godrej Properties Ltd

2075.1 +39.50 (1.94%)

L: 2038.4 H: 2081.5

Back to Option Chain

Historical option data for GODREJPROP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2400 CE
Delta: 0.03 Vega: 0.32 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	1.75 ₹ 481.25	0.15 41.25	33.09	53 14,575	-5 -1,375	305 83,875
11 Dec	2035.60	2.05 ₹ 563.75	0.65 178.75	36.69	315 86,625	-141 -38,775	310 85,250
10 Dec	2014.30	1.4 ₹ 385	-0.3 -82.50	35.98	128 35,200	-62 -17,050	441 1,21,275
9 Dec	2043.00	1.6 ₹ 440	0.1 27.50	33.28	43 11,825	-15 -4,125	503 1,38,325
8 Dec	1975.10	1.45 ₹ 398.75	-0.65 -178.75	36.97	213 58,575	-53 -14,575	511 1,40,525
5 Dec	2082.40	2.15 ₹ 591.25	-0.7 -192.50	28.13	87 23,925	-12 -3,300	564 1,55,100
4 Dec	2079.60	2.6 ₹ 715	0 0.00	29.08	299 82,225	-165 -45,375	577 1,58,675
3 Dec	2067.80	2.55 ₹ 701.25	-1.3 -357.50	28.95	130 35,750	-8 -2,200	745 2,04,875
2 Dec	2097.70	3.85 ₹ 1,058.75	0 0.00	28.26	109 29,975	-59 -16,225	753 2,07,075
1 Dec	2096.50	3.9 ₹ 1,072.5	-1.1 -302.50	28.64	206 56,650	57 15,675	812 2,23,300
28 Nov	2114.60	5 ₹ 1,375	0.45 123.75	26.98	123 33,825	85 23,375	755 2,07,625
27 Nov	2096.30	4.4 ₹ 1,210	-1.1 -302.50	26.35	90 24,750	30 8,250	663 1,82,325
26 Nov	2114.40	5.4 ₹ 1,485	-0.8 -220.00	26.29	304 83,600	172 47,300	633 1,74,075
25 Nov	2094.00	5.9 ₹ 1,622.5	0.2 55.00	27.88	214 58,850	59 16,225	461 1,26,775
24 Nov	2046.40	5.7 ₹ 1,567.5	-3.25 -893.75	31.26	133 36,575	8 2,200	402 1,10,550
21 Nov	2090.90	8.95 ₹ 2,461.25	-4.5 -1237.50	29.63	284 78,100	80 22,000	394 1,08,350
20 Nov	2123.80	13.45 ₹ 3,698.75	-0.6 -165.00	29.11	58 15,950	8 2,200	314 86,350
19 Nov	2130.40	14 ₹ 3,850	-3.4 -935.00	29.01	120 33,000	2 550	306 84,150
18 Nov	2150.80	16.9 ₹ 4,647.5	-11.45 -3148.75	28.15	291 80,025	190 52,250	304 83,600
17 Nov	2184.60	28.35 ₹ 7,796.25	-3.85 -1058.75	29.95	26 7,150	-4 -1,100	113 31,075
14 Nov	2195.80	32.1 ₹ 8,827.5	-4.9 -1347.50	28.72	17 4,675	-5 -1,375	118 32,450
13 Nov	2206.10	37 ₹ 10,175	7.25 1993.75	29.88	33 9,075	10 2,750	123 33,825
12 Nov	2193.80	29.75 ₹ 8,181.25	4.75 1306.25	28.72	21 5,775	14 3,850	112 30,800
11 Nov	2158.50	25 ₹ 6,875	-3.5 -962.50	28.60	10 2,750	2 550	98 26,950

10 Nov	2167.70	28.5 ₹ 7,837.5	2.5 687.50	29.24	23 6,325	0 0	89 24,475
7 Nov	2142.70	26 ₹ 7,150	-9.75 -2681.25	29.67	17 4,675	-5 -1,375	90 24,750
6 Nov	2193.70	35 ₹ 9,625	-43.75 -12031.25	27.95	63 17,325	46 12,650	92 25,300
4 Nov	2293.20	78.75 ₹ 21,656.25	-12.3 -3382.50	30.13	3 825	0 0	45 12,375
3 Nov	2307.50	91.05 ₹ 25,038.75	11.05 3038.75	30.90	10 2,750	2 550	44 12,100
31 Oct	2288.00	80 ₹ 22,000	-3.4 -935.00	-	17 4,675	0 0	41 11,275
30 Oct	2298.90	83.75 ₹ 23,031.25	-1.3 -357.50	29.06	45 12,375	25 6,875	40 11,000
29 Oct	2311.30	85.9 ₹ 23,622.5	30.65 8428.75	27.90	16 4,400	12 3,300	12 3,300
21 Oct	2293.50	55.25 ₹ 15,193.75	0 0.00	1.69	0 0	0 0	0 0
20 Oct	2291.80	55.25 ₹ 15,193.75	0 0.00	1.66	0 0	0 0	0 0
17 Oct	2236.20	55.25 ₹ 15,193.75	0 0.00	2.97	0 0	0 0	0 0
16 Oct	2205.30	55.25 ₹ 15,193.75	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is 0.03

Historical price for 2400 CE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 33.09, the open interest changed by -5 which decreased total open position to 305

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 36.69, the open interest changed by -141 which decreased total open position to 310

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 35.98, the open interest changed by -62 which decreased total open position to 441

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 33.28, the open interest changed by -15 which decreased total open position to 503

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 36.97, the open interest changed by -53 which decreased total open position to 511

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was 28.13, the open interest changed by -12 which decreased total open position to 564

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 29.08, the open interest changed by -165 which decreased total open position to 577

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was 28.95, the open interest changed by -8 which decreased total open position to 745

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 28.26, the open interest changed by -59 which decreased total open position to 753

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 28.64, the open interest changed by 57 which increased total open position to 812

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 26.98, the open interest changed by 85 which increased total open position to 755

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 4.4, which was -1.1 lower than the previous day. The implied volatity was 26.35, the open interest changed by 30 which increased total open position to 663

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 5.4, which was -0.8 lower than the previous day. The implied volatity was 26.29, the open interest changed by 172 which increased total open position to 633

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 5.9, which was 0.2 higher than the previous day. The implied volatity was 27.88, the open interest changed by 59 which increased total open position to 461

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 5.7, which was -3.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 8 which increased total open position to 402

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 8.95, which was -4.5 lower than the previous day. The implied volatity was 29.63, the open interest changed by 80 which increased total open position to 394

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 13.45, which was -0.6 lower than the previous day. The implied volatity was 29.11, the open interest changed by 8 which increased total open position to 314

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 14, which was -3.4 lower than the previous day. The implied volatity was 29.01, the open interest changed by 2 which increased total open position to 306

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 16.9, which was -11.45 lower than the previous day. The implied volatity was 28.15, the open interest changed by 190 which increased total open position to 304

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 28.35, which was -3.85 lower than the previous day. The implied volatity was 29.95, the open interest changed by -4 which decreased total open position to 113

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 32.1, which was -4.9 lower than the previous day. The implied volatity was 28.72, the open interest changed by -5 which decreased total open position to 118

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 37, which was 7.25 higher than the previous day. The implied volatity was 29.88, the open interest changed by 10 which increased total open position to 123

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 29.75, which was 4.75 higher than the previous day. The implied volatity was 28.72, the open interest changed by 14 which increased total open position to 112

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 25, which was -3.5 lower than the previous day. The implied volatity was 28.60, the open interest changed by 2 which increased total open position to 98

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 28.5, which was 2.5 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 89

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 26, which was -9.75 lower than the previous day. The implied volatity was 29.67, the open interest changed by -5 which decreased total open position to 90

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 35, which was -43.75 lower than the previous day. The implied volatity was 27.95, the open interest changed by 46 which increased total open position to 92

On 4 Nov GODREJPROP was trading at 2293.20. The strike last trading price was 78.75, which was -12.3 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 45

On 3 Nov GODREJPROP was trading at 2307.50. The strike last trading price was 91.05, which was 11.05 higher than the previous day. The implied volatity was 30.90, the open interest changed by 2 which increased total open position to 44

On 31 Oct GODREJPROP was trading at 2288.00. The strike last trading price was 80, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 30 Oct GODREJPROP was trading at 2298.90. The strike last trading price was 83.75, which was -1.3 lower than the previous day. The implied volatity was 29.06, the open interest changed by 25 which increased total open position to 40

On 29 Oct GODREJPROP was trading at 2311.30. The strike last trading price was 85.9, which was 30.65 higher than the previous day. The implied volatity was 27.90, the open interest changed by 12 which increased total open position to 12

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2075.10	360 ₹ 99,000	59.05 16238.75	-	0 0	0 0	45 12,375
11 Dec	2035.60	360 ₹ 99,000	59.05 16238.75	49.87	12 3,300	-4 -1,100	37 10,175
10 Dec	2014.30	300.95 ₹ 82,761.25	-6 -1650.00	-	0 0	0 0	41 11,275
9 Dec	2043.00	300.95 ₹ 82,761.25	-6 -1650.00	-	0 0	0 0	0 0
8 Dec	1975.10	300.95 ₹ 82,761.25	-6 -1650.00	-	0 0	0 0	41 11,275
5 Dec	2082.40	300.95 ₹ 82,761.25	-6 -1650.00	-	7 1,925	-6 -1,650	42 11,550
4 Dec	2079.60	306.95 ₹ 84,411.25	-21.05 -5788.75	-	7 1,925	4 1,100	48 13,200
3 Dec	2067.80	328.35 ₹ 90,296.25	33.05 9088.75	43.56	4 1,100	0 0	48 13,200
2 Dec	2097.70	295.3 ₹ 81,207.5	14.3 3932.50	-	0 0	0 0	0 0
1 Dec	2096.50	295.3 ₹ 81,207.5	14.3 3932.50	-	0 0	0 0	0 0
28 Nov	2114.60	295.3 ₹ 81,207.5	14.3 3932.50	-	0 0	-1 -275	0 0
27 Nov	2096.30	295.3 ₹ 81,207.5	14.3 3932.50	37.34	9 2,475	2 550	51 14,025
26 Nov	2114.40	281 ₹ 77,275	-9 -2475.00	33.18	11 3,025	5 1,375	49 13,475
25 Nov	2094.00	290 ₹ 79,750	-38.35 -10546.25	26.74	6 1,650	5 1,375	43 11,825
24 Nov	2046.40	328.35 ₹ 90,296.25	79.35 21821.25	-	17 4,675	15 4,125	38 10,450
21 Nov	2090.90	249 ₹ 68,475	-11 -3025.00	-	1 275	0 0	22 6,050
20 Nov	2123.80	260 ₹ 71,500	9.75 2681.25	27.55	6 1,650	5 1,375	21 5,775
19 Nov	2130.40	250.25 ₹ 68,818.75	7.4 2035.00	19.20	4 1,100	2 550	14 3,850
18 Nov	2150.80	245 ₹ 67,375	22 6050.00	31.09	5 1,375	1 275	11 3,025
17 Nov	2184.60	223 ₹ 61,325	64.95 17861.25	-	0 0	0 0	0 0
14 Nov	2195.80	223 ₹ 61,325	64.95 17861.25	-	0 0	0 0	0 0
13 Nov	2206.10	223 ₹ 61,325	64.95 17861.25	-	0 0	0 0	0 0
12 Nov	2193.80	223 ₹ 61,325	64.95 17861.25	-	0 0	0 0	0 0
11 Nov	2158.50	223 ₹ 61,325	64.95 17861.25	-	0 0	1 275	0 0
10 Nov	2167.70	223 ₹ 61,325	64.95 17861.25	26.87	1 275	0 0	9 2,475
7 Nov	2142.70	158.05 ₹ 43,463.75	22.05 6063.75	-	0 0	0 0	0 0
6 Nov	2193.70	158.05 ₹ 43,463.75	22.05 6063.75	-	0 0	0 0	0 0
4 Nov	2293.20	158.05 ₹ 43,463.75	22.05 6063.75	33.20	1 275	0 0	9 2,475
3 Nov	2307.50	136 ₹ 37,400	-5 -1375.00	29.81	7 1,925	5 1,375	7 1,925
31 Oct	2288.00	141 ₹ 38,775	-309.1 -85002.50	-	2 550	0 0	0 0
30 Oct	2298.90	450.1 ₹ 1,23,777.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2311.30	450.1 ₹ 1,23,777.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2293.50	450.1 ₹ 1,23,777.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2291.80	450.1 ₹ 1,23,777.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2236.20	450.1 ₹ 1,23,777.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2205.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -

Historical price for 2400 PE is as follows

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 360, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 360, which was 59.05 higher than the previous day. The implied volatity was 49.87, the open interest changed by -4 which decreased total open position to 37

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 300.95, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 300.95, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 300.95, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 300.95, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 42

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 306.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 328.35, which was 33.05 higher than the previous day. The implied volatity was 43.56, the open interest changed by 0 which decreased total open position to 48

On 2 Dec GODREJPROP was trading at 2097.70. The strike last trading price was 295.3, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJPROP was trading at 2096.50. The strike last trading price was 295.3, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJPROP was trading at 2114.60. The strike last trading price was 295.3, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov GODREJPROP was trading at 2096.30. The strike last trading price was 295.3, which was 14.3 higher than the previous day. The implied volatity was 37.34, the open interest changed by 2 which increased total open position to 51

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 281, which was -9 lower than the previous day. The implied volatity was 33.18, the open interest changed by 5 which increased total open position to 49

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 290, which was -38.35 lower than the previous day. The implied volatity was 26.74, the open interest changed by 5 which increased total open position to 43

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 328.35, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 38

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 249, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 260, which was 9.75 higher than the previous day. The implied volatity was 27.55, the open interest changed by 5 which increased total open position to 21

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 250.25, which was 7.4 higher than the previous day. The implied volatity was 19.20, the open interest changed by 2 which increased total open position to 14

On 18 Nov GODREJPROP was trading at 2150.80. The strike last trading price was 245, which was 22 higher than the previous day. The implied volatity was 31.09, the open interest changed by 1 which increased total open position to 11

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 223, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJPROP was trading at 2195.80. The strike last trading price was 223, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 223, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 223, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJPROP was trading at 2158.50. The strike last trading price was 223, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 223, which was 64.95 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 9

On 7 Nov GODREJPROP was trading at 2142.70. The strike last trading price was 158.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJPROP was trading at 2193.70. The strike last trading price was 158.05, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJPROP was trading at 2293.20. The strike last trading price was 158.05, which was 22.05 higher than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 9

On 3 Nov GODREJPROP was trading at 2307.50. The strike last trading price was 136, which was -5 lower than the previous day. The implied volatity was 29.81, the open interest changed by 5 which increased total open position to 7

On 31 Oct GODREJPROP was trading at 2288.00. The strike last trading price was 141, which was -309.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJPROP was trading at 2298.90. The strike last trading price was 450.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GODREJPROP was trading at 2311.30. The strike last trading price was 450.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJPROP was trading at 2293.50. The strike last trading price was 450.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GODREJPROP was trading at 2291.80. The strike last trading price was 450.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJPROP was trading at 2236.20. The strike last trading price was 450.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJPROP was trading at 2205.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD