GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2984.05 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3001.05 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2992.95 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2972.85 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2926.95 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2880.35 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2912.90 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2899.20 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2842.95 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2840.70 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2860.65 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2900.25 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2862.55 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2901.40 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2776.15 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2815.75 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2834.10 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2901.95 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2857.15 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 968.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2595.30 | 968.4 | 968.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 2897.45 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 968.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 968.4, which was 968.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 0.25 | -0.05 | - | 104 | -12 | 252 |
| 19 Dec | 2984.05 | 0.3 | 0.10 | - | 27 | -9 | 264 |
| 18 Dec | 3001.05 | 0.2 | -0.05 | - | 42 | -7 | 273 |
| 17 Dec | 2992.95 | 0.25 | -0.25 | - | 3 | -1 | 281 |
| 16 Dec | 2972.85 | 0.5 | -0.30 | - | 29 | -4 | 284 |
| 13 Dec | 2926.95 | 0.8 | -0.10 | 46.33 | 138 | -3 | 289 |
| 12 Dec | 2880.35 | 0.9 | 0.15 | 42.13 | 14 | -1 | 292 |
| 11 Dec | 2912.90 | 0.75 | -0.45 | 42.31 | 3 | 0 | 293 |
| 10 Dec | 2899.20 | 1.2 | -1.20 | 42.38 | 33 | 2 | 293 |
| 9 Dec | 2842.95 | 2.4 | 0.15 | 41.12 | 128 | -3 | 292 |
| 6 Dec | 2840.70 | 2.25 | -0.05 | 37.57 | 232 | 6 | 294 |
| 5 Dec | 2860.65 | 2.3 | -1.60 | 38.63 | 148 | -16 | 280 |
| 4 Dec | 2900.25 | 3.9 | -0.50 | 43.54 | 190 | 17 | 299 |
| 3 Dec | 2862.55 | 4.4 | 0.10 | 41.01 | 335 | 22 | 283 |
| 2 Dec | 2901.40 | 4.3 | -5.40 | 43.02 | 383 | 86 | 263 |
| 29 Nov | 2776.15 | 9.7 | -0.75 | 39.80 | 340 | 125 | 171 |
| 28 Nov | 2815.75 | 10.45 | 1.60 | 42.55 | 46 | 20 | 45 |
| 27 Nov | 2834.10 | 8.85 | -1.15 | 41.03 | 34 | 21 | 24 |
| 26 Nov | 2901.95 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2857.15 | 10 | -10.00 | 40.74 | 4 | 0 | 3 |
| 21 Nov | 2704.80 | 20 | 0.00 | 38.12 | 1 | 0 | 3 |
| 20 Nov | 2692.75 | 20 | 0.00 | 34.09 | 2 | 1 | 2 |
| 19 Nov | 2692.75 | 20 | -16.00 | 34.09 | 2 | 0 | 2 |
| 14 Nov | 2595.30 | 36 | 16.50 | 34.37 | 1 | 0 | 1 |
| 31 Oct | 2875.70 | 19.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 19.5 | 19.50 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 252
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 264
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 273
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 281
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 284
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 46.33, the open interest changed by -3 which decreased total open position to 289
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 42.13, the open interest changed by -1 which decreased total open position to 292
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 293
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 42.38, the open interest changed by 2 which increased total open position to 293
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 41.12, the open interest changed by -3 which decreased total open position to 292
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 37.57, the open interest changed by 6 which increased total open position to 294
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was 38.63, the open interest changed by -16 which decreased total open position to 280
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was 43.54, the open interest changed by 17 which increased total open position to 299
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 4.4, which was 0.10 higher than the previous day. The implied volatity was 41.01, the open interest changed by 22 which increased total open position to 283
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 4.3, which was -5.40 lower than the previous day. The implied volatity was 43.02, the open interest changed by 86 which increased total open position to 263
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 9.7, which was -0.75 lower than the previous day. The implied volatity was 39.80, the open interest changed by 125 which increased total open position to 171
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 10.45, which was 1.60 higher than the previous day. The implied volatity was 42.55, the open interest changed by 20 which increased total open position to 45
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 8.85, which was -1.15 lower than the previous day. The implied volatity was 41.03, the open interest changed by 21 which increased total open position to 24
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 10, which was -10.00 lower than the previous day. The implied volatity was 40.74, the open interest changed by 0 which decreased total open position to 3
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 34.09, the open interest changed by 1 which increased total open position to 2
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 20, which was -16.00 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 2
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 36, which was 16.50 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 1
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 19.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
