GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 196.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 196.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 196.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2629.50 | 196.2 | 0.00 | 0.00 | 0 | -0.474 | 0 | |||
| 14 Nov | 2595.30 | 196.2 | -9.80 | - | 0.474 | 0 | 1.421 | |||
|
|
||||||||||
| 13 Nov | 2569.15 | 206 | -371.05 | 33.47 | 1.421 | 0.947 | 0.947 | |||
| 12 Nov | 2645.10 | 577.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2678.65 | 577.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2685.20 | 577.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2811.85 | 577.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2879.50 | 577.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2833.25 | 577.05 | 577.05 | - | 0 | 0 | 0 | |||
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 CE is 0.00
Historical price for 2400 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 196.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 196.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 196.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 196.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 196.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 206, which was -371.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 2
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 577.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 577.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 577.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 577.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 577.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 577.05, which was 577.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.29
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 2.7 | -0.95 | 50.35 | 188.526 | -17.053 | 101.842 |
| 20 Nov | 2692.75 | 3.65 | 0.00 | 42.30 | 174.316 | -21.316 | 120.316 |
| 19 Nov | 2692.75 | 3.65 | -3.60 | 42.30 | 174.316 | -19.895 | 120.316 |
| 18 Nov | 2629.50 | 7.25 | -3.10 | 42.31 | 156.789 | -8.053 | 141.632 |
| 14 Nov | 2595.30 | 10.35 | -3.30 | 36.11 | 189.474 | -3.789 | 151.105 |
| 13 Nov | 2569.15 | 13.65 | 5.35 | 36.59 | 508.737 | 23.684 | 155.842 |
| 12 Nov | 2645.10 | 8.3 | -0.80 | 35.41 | 283.263 | -38.368 | 125.053 |
| 11 Nov | 2678.65 | 9.1 | -0.90 | 38.85 | 259.105 | 17.053 | 163.895 |
| 8 Nov | 2685.20 | 10 | 5.10 | 37.90 | 286.579 | 112.737 | 144.474 |
| 7 Nov | 2811.85 | 4.9 | -0.10 | 40.53 | 42.158 | 4.737 | 31.737 |
| 6 Nov | 2879.50 | 5 | -2.90 | 44.62 | 25.105 | 10.421 | 25.579 |
| 5 Nov | 2833.25 | 7.9 | 7.90 | 44.71 | 28.421 | 15.632 | 15.632 |
| 5 Sept | 2869.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2400 expiring on 28NOV2024
Delta for 2400 PE is -0.04
Historical price for 2400 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was 50.35, the open interest changed by -36 which decreased total open position to 215
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 42.30, the open interest changed by -45 which decreased total open position to 254
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 3.65, which was -3.60 lower than the previous day. The implied volatity was 42.30, the open interest changed by -42 which decreased total open position to 254
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 7.25, which was -3.10 lower than the previous day. The implied volatity was 42.31, the open interest changed by -17 which decreased total open position to 299
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 10.35, which was -3.30 lower than the previous day. The implied volatity was 36.11, the open interest changed by -8 which decreased total open position to 319
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 13.65, which was 5.35 higher than the previous day. The implied volatity was 36.59, the open interest changed by 50 which increased total open position to 329
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 8.3, which was -0.80 lower than the previous day. The implied volatity was 35.41, the open interest changed by -81 which decreased total open position to 264
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 9.1, which was -0.90 lower than the previous day. The implied volatity was 38.85, the open interest changed by 36 which increased total open position to 346
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 10, which was 5.10 higher than the previous day. The implied volatity was 37.90, the open interest changed by 238 which increased total open position to 305
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 4.9, which was -0.10 lower than the previous day. The implied volatity was 40.53, the open interest changed by 10 which increased total open position to 67
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 5, which was -2.90 lower than the previous day. The implied volatity was 44.62, the open interest changed by 22 which increased total open position to 54
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 7.9, which was 7.90 higher than the previous day. The implied volatity was 44.71, the open interest changed by 33 which increased total open position to 33
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
