GODREJPROP

Godrej Properties Ltd

2043 +67.90 (3.44%)

L: 1952 H: 2051.4

Back to Option Chain

Historical option data for GODREJPROP
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 30-DEC-2025 2600 CE
Delta: 0.01 Vega: 0.13 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2043.00	0.65 ₹ 178.75	-1.35 -371.25	41.54	8 2,200	-7 -1,925	9 2,475
8 Dec	1975.10	2 ₹ 550	0 0.00	-	0 0	0 0	16 4,400
5 Dec	2082.40	2 ₹ 550	0 0.00	-	0 0	1 275	0 0
4 Dec	2079.60	2 ₹ 550	0 0.00	40.34	1 275	0 0	15 4,125
3 Dec	2067.80	2 ₹ 550	-2.1 -577.50	-	0 0	0 0	0 0

26 Nov	2114.40	2 ₹ 550	-2.1 -577.50	-	0 0	0 0	0 0
25 Nov	2094.00	2 ₹ 550	-2.1 -577.50	-	0 0	4 1,100	0 0
24 Nov	2046.40	2 ₹ 550	-2.1 -577.50	36.22	16 4,400	6 1,650	17 4,675
21 Nov	2090.90	4.1 ₹ 1,127.5	-0.1 -27.50	36.11	1 275	0 0	11 3,025
20 Nov	2123.80	4.2 ₹ 1,155	-33.3 -9157.50	33.06	15 4,125	12 3,300	12 3,300
19 Nov	2130.40	37.5 ₹ 10,312.5	0 0.00	14.27	0 0	0 0	0 0
17 Nov	2184.60	37.5 ₹ 10,312.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	37.5 ₹ 10,312.5	0 0.00	10.81	0 0	0 0	0 0
12 Nov	2193.80	37.5 ₹ 10,312.5	0 0.00	11.10	0 0	0 0	0 0
10 Nov	2167.70	37.5 ₹ 10,312.5	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2600 expiring on 30DEC2025

Delta for 2600 CE is 0.01

Historical price for 2600 CE is as follows

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was 41.54, the open interest changed by -7 which decreased total open position to 9

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 15

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 2, which was -2.1 lower than the previous day. The implied volatity was 36.22, the open interest changed by 6 which increased total open position to 17

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 11

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 4.2, which was -33.3 lower than the previous day. The implied volatity was 33.06, the open interest changed by 12 which increased total open position to 12

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 30DEC2025 2600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2043.00	510 ₹ 1,40,250	-5 -1375.00	-	0 0	0 0	0 0
8 Dec	1975.10	510 ₹ 1,40,250	-5 -1375.00	-	0 0	0 0	13 3,575
5 Dec	2082.40	510 ₹ 1,40,250	-5 -1375.00	-	0 0	0 0	0 0
4 Dec	2079.60	510 ₹ 1,40,250	-5 -1375.00	-	0 0	0 0	0 0
3 Dec	2067.80	510 ₹ 1,40,250	-5 -1375.00	-	0 0	0 0	0 0
26 Nov	2114.40	510 ₹ 1,40,250	-5 -1375.00	-	0 0	5 1,375	0 0
25 Nov	2094.00	510 ₹ 1,40,250	-5 -1375.00	58.92	5 1,375	4 1,100	12 3,300
24 Nov	2046.40	515 ₹ 1,41,625	58.25 16018.75	-	5 1,375	3 825	6 1,650
21 Nov	2090.90	456.75 ₹ 1,25,606.25	3.7 1017.50	-	1 275	0 0	2 550
20 Nov	2123.80	453.05 ₹ 1,24,588.75	5.05 1388.75	36.77	1 275	0 0	1 275
19 Nov	2130.40	448 ₹ 1,23,200	-120.75 -33206.25	29.79	1 275	0 0	0 0
17 Nov	2184.60	568.75 ₹ 1,56,406.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2206.10	568.75 ₹ 1,56,406.25	0 0.00	-	0 0	0 0	0 0
12 Nov	2193.80	568.75 ₹ 1,56,406.25	0 0.00	-	0 0	0 0	0 0
10 Nov	2167.70	568.75 ₹ 1,56,406.25	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2600 expiring on 30DEC2025

Delta for 2600 PE is -

Historical price for 2600 PE is as follows

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec GODREJPROP was trading at 2082.40. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJPROP was trading at 2079.60. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov GODREJPROP was trading at 2094.00. The strike last trading price was 510, which was -5 lower than the previous day. The implied volatity was 58.92, the open interest changed by 4 which increased total open position to 12

On 24 Nov GODREJPROP was trading at 2046.40. The strike last trading price was 515, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6

On 21 Nov GODREJPROP was trading at 2090.90. The strike last trading price was 456.75, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Nov GODREJPROP was trading at 2123.80. The strike last trading price was 453.05, which was 5.05 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 1

On 19 Nov GODREJPROP was trading at 2130.40. The strike last trading price was 448, which was -120.75 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJPROP was trading at 2184.60. The strike last trading price was 568.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJPROP was trading at 2206.10. The strike last trading price was 568.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJPROP was trading at 2193.80. The strike last trading price was 568.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJPROP was trading at 2167.70. The strike last trading price was 568.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD