GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 250.05 | -139.90 | - | 13 | -1 | 30 | |||
| 19 Dec | 2984.05 | 389.95 | -15.05 | 70.54 | 3 | -2 | 31 | |||
| 18 Dec | 3001.05 | 405 | -5.65 | 38.94 | 1 | 0 | 33 | |||
| 17 Dec | 2992.95 | 410.65 | 195.50 | - | 3 | -1 | 34 | |||
| 16 Dec | 2972.85 | 215.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Dec | 2926.95 | 215.15 | -48.85 | - | 4 | -1 | 36 | |||
| 12 Dec | 2880.35 | 264 | -45.90 | - | 2 | 0 | 36 | |||
| 11 Dec | 2912.90 | 309.9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 10 Dec | 2899.20 | 309.9 | 43.85 | - | 21 | 2 | 35 | |||
| 9 Dec | 2842.95 | 266.05 | -5.10 | 42.06 | 1 | 0 | 32 | |||
|
|
||||||||||
| 6 Dec | 2840.70 | 271.15 | -16.85 | 40.14 | 22 | 0 | 31 | |||
| 5 Dec | 2860.65 | 288 | -12.00 | 34.70 | 8 | 3 | 31 | |||
| 4 Dec | 2900.25 | 300 | 14.10 | - | 1 | 0 | 28 | |||
| 3 Dec | 2862.55 | 285.9 | -46.10 | 35.16 | 3 | 0 | 26 | |||
| 2 Dec | 2901.40 | 332 | 102.70 | 34.13 | 6 | -2 | 26 | |||
| 29 Nov | 2776.15 | 229.3 | -41.50 | 34.67 | 5 | 1 | 27 | |||
| 28 Nov | 2815.75 | 270.8 | -1.60 | 38.12 | 9 | 7 | 25 | |||
| 27 Nov | 2834.10 | 272.4 | -117.60 | 32.95 | 16 | 13 | 15 | |||
| 26 Nov | 2901.95 | 390 | -6.05 | 61.72 | 1 | 0 | 2 | |||
| 25 Nov | 2943.05 | 396.05 | -399.25 | 43.69 | 2 | 1 | 1 | |||
| 22 Nov | 2857.15 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2704.80 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2692.75 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2629.50 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2595.30 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2645.10 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2678.65 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2685.20 | 795.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2802.80 | 795.3 | 795.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 0 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 250.05, which was -139.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 389.95, which was -15.05 lower than the previous day. The implied volatity was 70.54, the open interest changed by -2 which decreased total open position to 31
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 405, which was -5.65 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 33
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 410.65, which was 195.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 215.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 215.15, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 264, which was -45.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 309.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 309.9, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 266.05, which was -5.10 lower than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 32
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 271.15, which was -16.85 lower than the previous day. The implied volatity was 40.14, the open interest changed by 0 which decreased total open position to 31
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 288, which was -12.00 lower than the previous day. The implied volatity was 34.70, the open interest changed by 3 which increased total open position to 31
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 300, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 285.9, which was -46.10 lower than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 26
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 332, which was 102.70 higher than the previous day. The implied volatity was 34.13, the open interest changed by -2 which decreased total open position to 26
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 229.3, which was -41.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 1 which increased total open position to 27
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 270.8, which was -1.60 lower than the previous day. The implied volatity was 38.12, the open interest changed by 7 which increased total open position to 25
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 272.4, which was -117.60 lower than the previous day. The implied volatity was 32.95, the open interest changed by 13 which increased total open position to 15
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 390, which was -6.05 lower than the previous day. The implied volatity was 61.72, the open interest changed by 0 which decreased total open position to 2
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 396.05, which was -399.25 lower than the previous day. The implied volatity was 43.69, the open interest changed by 1 which increased total open position to 1
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 795.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 795.3, which was 795.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 26DEC2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.28
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 2.15 | 1.05 | 41.35 | 269 | -7 | 504 |
| 19 Dec | 2984.05 | 1.1 | 0.50 | 46.57 | 155 | -62 | 512 |
| 18 Dec | 3001.05 | 0.6 | -0.90 | 42.19 | 96 | -11 | 574 |
| 17 Dec | 2992.95 | 1.5 | -0.40 | 44.50 | 108 | -17 | 586 |
| 16 Dec | 2972.85 | 1.9 | -1.35 | 41.52 | 459 | -55 | 603 |
| 13 Dec | 2926.95 | 3.25 | -1.20 | 37.44 | 1,210 | -132 | 658 |
| 12 Dec | 2880.35 | 4.45 | -0.15 | 34.27 | 739 | 69 | 791 |
| 11 Dec | 2912.90 | 4.6 | -1.45 | 36.72 | 507 | -59 | 721 |
| 10 Dec | 2899.20 | 6.05 | -8.60 | 36.13 | 1,124 | -13 | 780 |
| 9 Dec | 2842.95 | 14.65 | -0.05 | 37.66 | 1,674 | -87 | 784 |
| 6 Dec | 2840.70 | 14.7 | 1.20 | 35.12 | 1,349 | 170 | 870 |
| 5 Dec | 2860.65 | 13.5 | -0.05 | 35.70 | 1,243 | 221 | 698 |
| 4 Dec | 2900.25 | 13.55 | -3.75 | 37.78 | 1,046 | 0 | 484 |
| 3 Dec | 2862.55 | 17.3 | 1.05 | 36.34 | 1,418 | 158 | 479 |
| 2 Dec | 2901.40 | 16.25 | -19.00 | 39.06 | 1,042 | -106 | 324 |
| 29 Nov | 2776.15 | 35.25 | 1.65 | 36.55 | 776 | 74 | 424 |
| 28 Nov | 2815.75 | 33.6 | 6.45 | 38.91 | 1,232 | 103 | 350 |
| 27 Nov | 2834.10 | 27.15 | 9.15 | 36.24 | 509 | 136 | 246 |
| 26 Nov | 2901.95 | 18 | 2.75 | 35.60 | 55 | 17 | 110 |
| 25 Nov | 2943.05 | 15.25 | -14.75 | 36.83 | 191 | 77 | 93 |
| 22 Nov | 2857.15 | 30 | -46.50 | 37.10 | 54 | 27 | 43 |
| 21 Nov | 2704.80 | 76.5 | 12.05 | 40.94 | 1 | 0 | 15 |
| 20 Nov | 2692.75 | 64.45 | 0.00 | 31.47 | 21 | 13 | 13 |
| 19 Nov | 2692.75 | 64.45 | -40.55 | 31.47 | 21 | 11 | 13 |
| 18 Nov | 2629.50 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 105 | 28.00 | 32.03 | 1 | 0 | 2 |
| 12 Nov | 2645.10 | 77 | -3.00 | 29.44 | 1 | 0 | 2 |
| 11 Nov | 2678.65 | 80 | 15.40 | 33.91 | 3 | -1 | 0 |
| 8 Nov | 2685.20 | 64.6 | 21.85 | 29.76 | 1 | 0 | 0 |
| 4 Nov | 2802.80 | 42.75 | 0.00 | 6.02 | 0 | 0 | 0 |
| 31 Oct | 2875.70 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2873.65 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 42.75 | 42.75 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3084.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3014.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2984.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2951.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2855.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 0 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2600 expiring on 26DEC2024
Delta for 2600 PE is -0.04
Historical price for 2600 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 2.15, which was 1.05 higher than the previous day. The implied volatity was 41.35, the open interest changed by -7 which decreased total open position to 504
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was 46.57, the open interest changed by -62 which decreased total open position to 512
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was 42.19, the open interest changed by -11 which decreased total open position to 574
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 44.50, the open interest changed by -17 which decreased total open position to 586
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was 41.52, the open interest changed by -55 which decreased total open position to 603
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 37.44, the open interest changed by -132 which decreased total open position to 658
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 4.45, which was -0.15 lower than the previous day. The implied volatity was 34.27, the open interest changed by 69 which increased total open position to 791
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 4.6, which was -1.45 lower than the previous day. The implied volatity was 36.72, the open interest changed by -59 which decreased total open position to 721
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 6.05, which was -8.60 lower than the previous day. The implied volatity was 36.13, the open interest changed by -13 which decreased total open position to 780
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 14.65, which was -0.05 lower than the previous day. The implied volatity was 37.66, the open interest changed by -87 which decreased total open position to 784
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 14.7, which was 1.20 higher than the previous day. The implied volatity was 35.12, the open interest changed by 170 which increased total open position to 870
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 13.5, which was -0.05 lower than the previous day. The implied volatity was 35.70, the open interest changed by 221 which increased total open position to 698
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 13.55, which was -3.75 lower than the previous day. The implied volatity was 37.78, the open interest changed by 0 which decreased total open position to 484
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 17.3, which was 1.05 higher than the previous day. The implied volatity was 36.34, the open interest changed by 158 which increased total open position to 479
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 16.25, which was -19.00 lower than the previous day. The implied volatity was 39.06, the open interest changed by -106 which decreased total open position to 324
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 35.25, which was 1.65 higher than the previous day. The implied volatity was 36.55, the open interest changed by 74 which increased total open position to 424
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 33.6, which was 6.45 higher than the previous day. The implied volatity was 38.91, the open interest changed by 103 which increased total open position to 350
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 27.15, which was 9.15 higher than the previous day. The implied volatity was 36.24, the open interest changed by 136 which increased total open position to 246
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 18, which was 2.75 higher than the previous day. The implied volatity was 35.60, the open interest changed by 17 which increased total open position to 110
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 15.25, which was -14.75 lower than the previous day. The implied volatity was 36.83, the open interest changed by 77 which increased total open position to 93
On 22 Nov GODREJPROP was trading at 2857.15. The strike last trading price was 30, which was -46.50 lower than the previous day. The implied volatity was 37.10, the open interest changed by 27 which increased total open position to 43
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 76.5, which was 12.05 higher than the previous day. The implied volatity was 40.94, the open interest changed by 0 which decreased total open position to 15
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by 13 which increased total open position to 13
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 64.45, which was -40.55 lower than the previous day. The implied volatity was 31.47, the open interest changed by 11 which increased total open position to 13
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 105, which was 28.00 higher than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 2
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 77, which was -3.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 2
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 80, which was 15.40 higher than the previous day. The implied volatity was 33.91, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 64.6, which was 21.85 higher than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 42.75, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GODREJPROP was trading at 2951.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GODREJPROP was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
