GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.18
Theta: -2.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2704.80 | 81.05 | 9.20 | 26.72 | 468 | 12.789 | 162.474 | |||
| 20 Nov | 2692.75 | 71.85 | 0.00 | 35.53 | 719.526 | -7.105 | 149.684 | |||
| 19 Nov | 2692.75 | 71.85 | 25.85 | 35.53 | 719.526 | -7.105 | 149.684 | |||
| 18 Nov | 2629.50 | 46 | 3.50 | 29.95 | 844.105 | 17.526 | 157.737 | |||
| 14 Nov | 2595.30 | 42.5 | -2.30 | 29.81 | 475.579 | 30.789 | 139.263 | |||
| 13 Nov | 2569.15 | 44.8 | -32.15 | 32.25 | 456.158 | 71.053 | 108.474 | |||
| 12 Nov | 2645.10 | 76.95 | -10.70 | 36.17 | 252.474 | 15.158 | 37.421 | |||
| 11 Nov | 2678.65 | 87.65 | -17.80 | 30.81 | 81.474 | 12.316 | 22.737 | |||
| 8 Nov | 2685.20 | 105.45 | -159.00 | 32.51 | 10.421 | 1.895 | 8.526 | |||
| 7 Nov | 2811.85 | 264.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2879.50 | 264.45 | 32.60 | 36.47 | 0.947 | 0 | 6.632 | |||
| 5 Nov | 2833.25 | 231.85 | -1.25 | 37.50 | 11.368 | 5.211 | 6.158 | |||
| 4 Nov | 2802.80 | 233.1 | -485.25 | 46.91 | 0.947 | 0 | 0 | |||
| 1 Nov | 2882.70 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2875.70 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2873.65 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 718.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 718.35 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2650 expiring on 28NOV2024
Delta for 2650 CE is 0.75
Historical price for 2650 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 81.05, which was 9.20 higher than the previous day. The implied volatity was 26.72, the open interest changed by 27 which increased total open position to 343
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 35.53, the open interest changed by -15 which decreased total open position to 316
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 71.85, which was 25.85 higher than the previous day. The implied volatity was 35.53, the open interest changed by -15 which decreased total open position to 316
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 46, which was 3.50 higher than the previous day. The implied volatity was 29.95, the open interest changed by 37 which increased total open position to 333
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 42.5, which was -2.30 lower than the previous day. The implied volatity was 29.81, the open interest changed by 65 which increased total open position to 294
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 44.8, which was -32.15 lower than the previous day. The implied volatity was 32.25, the open interest changed by 150 which increased total open position to 229
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 76.95, which was -10.70 lower than the previous day. The implied volatity was 36.17, the open interest changed by 32 which increased total open position to 79
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 87.65, which was -17.80 lower than the previous day. The implied volatity was 30.81, the open interest changed by 26 which increased total open position to 48
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 105.45, which was -159.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 4 which increased total open position to 18
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 264.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 264.45, which was 32.60 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 14
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 231.85, which was -1.25 lower than the previous day. The implied volatity was 37.50, the open interest changed by 11 which increased total open position to 13
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 233.1, which was -485.25 lower than the previous day. The implied volatity was 46.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 718.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 718.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 1.32
Theta: -3.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 28.8 | -15.80 | 37.67 | 623.842 | 18 | 127.421 |
| 20 Nov | 2692.75 | 44.6 | 0.00 | 33.53 | 446.684 | -6.632 | 106.579 |
| 19 Nov | 2692.75 | 44.6 | -20.80 | 33.53 | 446.684 | -9.474 | 106.579 |
| 18 Nov | 2629.50 | 65.4 | -23.50 | 33.78 | 315 | 9 | 117 |
| 14 Nov | 2595.30 | 88.9 | -11.50 | 32.31 | 48.316 | -20.368 | 108.474 |
| 13 Nov | 2569.15 | 100.4 | 24.20 | 33.43 | 201.789 | 9.474 | 129.316 |
| 12 Nov | 2645.10 | 76.2 | 7.80 | 33.39 | 394.105 | 11.368 | 120.789 |
| 11 Nov | 2678.65 | 68.4 | -1.65 | 36.56 | 485.053 | 26.053 | 111.789 |
| 8 Nov | 2685.20 | 70.05 | 37.45 | 36.66 | 293.684 | 35.526 | 88.105 |
| 7 Nov | 2811.85 | 32.6 | 11.00 | 36.55 | 76.737 | 18.474 | 52.105 |
| 6 Nov | 2879.50 | 21.6 | -14.50 | 36.81 | 58.263 | -9.474 | 33.158 |
| 5 Nov | 2833.25 | 36.1 | -10.05 | 39.40 | 71.053 | 20.842 | 43.105 |
| 4 Nov | 2802.80 | 46.15 | 18.65 | 40.06 | 46.895 | 8.053 | 22.263 |
| 1 Nov | 2882.70 | 27.5 | -4.50 | 37.13 | 0.474 | 0 | 14.211 |
| 31 Oct | 2875.70 | 32 | 7.00 | - | 17.053 | 13.737 | 14.211 |
| 30 Oct | 2873.65 | 25 | -4.50 | - | 0.474 | 0 | 0 |
| 29 Oct | 2945.80 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 29.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 29.5 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2650 expiring on 28NOV2024
Delta for 2650 PE is -0.31
Historical price for 2650 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 28.8, which was -15.80 lower than the previous day. The implied volatity was 37.67, the open interest changed by 38 which increased total open position to 269
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by -14 which decreased total open position to 225
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 44.6, which was -20.80 lower than the previous day. The implied volatity was 33.53, the open interest changed by -20 which decreased total open position to 225
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 65.4, which was -23.50 lower than the previous day. The implied volatity was 33.78, the open interest changed by 19 which increased total open position to 247
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 88.9, which was -11.50 lower than the previous day. The implied volatity was 32.31, the open interest changed by -43 which decreased total open position to 229
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 100.4, which was 24.20 higher than the previous day. The implied volatity was 33.43, the open interest changed by 20 which increased total open position to 273
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 76.2, which was 7.80 higher than the previous day. The implied volatity was 33.39, the open interest changed by 24 which increased total open position to 255
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 68.4, which was -1.65 lower than the previous day. The implied volatity was 36.56, the open interest changed by 55 which increased total open position to 236
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 70.05, which was 37.45 higher than the previous day. The implied volatity was 36.66, the open interest changed by 75 which increased total open position to 186
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 32.6, which was 11.00 higher than the previous day. The implied volatity was 36.55, the open interest changed by 39 which increased total open position to 110
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 21.6, which was -14.50 lower than the previous day. The implied volatity was 36.81, the open interest changed by -20 which decreased total open position to 70
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 36.1, which was -10.05 lower than the previous day. The implied volatity was 39.40, the open interest changed by 44 which increased total open position to 91
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 46.15, which was 18.65 higher than the previous day. The implied volatity was 40.06, the open interest changed by 17 which increased total open position to 47
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 27.5, which was -4.50 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 30
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
