GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2972.85 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2926.95 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2880.35 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2842.95 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2840.70 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2900.25 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2862.55 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2901.40 | 947.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2776.15 | 947.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2901.95 | 947.55 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 947.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 947.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2972.85 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2926.95 | 0.35 | 0.00 | 0.00 | 0 | -3 | 0 |
| 12 Dec | 2880.35 | 0.35 | -0.65 | 45.20 | 5 | -3 | 10 |
| 9 Dec | 2842.95 | 1 | -0.50 | 43.79 | 5 | 1 | 15 |
| 6 Dec | 2840.70 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2900.25 | 1.5 | -2.40 | 44.48 | 2 | 1 | 15 |
| 3 Dec | 2862.55 | 3.9 | -2.10 | 48.06 | 2 | 1 | 13 |
| 2 Dec | 2901.40 | 6 | 0.00 | 53.94 | 1 | 0 | 11 |
| 29 Nov | 2776.15 | 6 | 1.00 | 43.53 | 11 | 1 | 1 |
| 26 Nov | 2901.95 | 5 | 46.70 | 1 | 0 | 1 | |
For Godrej Properties Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is 0.00
Historical price for 2300 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 45.20, the open interest changed by -3 which decreased total open position to 10
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 43.79, the open interest changed by 1 which increased total open position to 15
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 1.5, which was -2.40 lower than the previous day. The implied volatity was 44.48, the open interest changed by 1 which increased total open position to 15
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 3.9, which was -2.10 lower than the previous day. The implied volatity was 48.06, the open interest changed by 1 which increased total open position to 13
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 53.94, the open interest changed by 0 which decreased total open position to 11
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 43.53, the open interest changed by 1 which increased total open position to 1
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was 46.70, the open interest changed by 0 which decreased total open position to 1
