GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 655.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2692.75 | 655.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 655.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2629.50 | 655.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2595.30 | 655.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 655.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2645.10 | 655.35 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 655.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 655.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 655.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 655.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 655.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 655.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 655.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28NOV2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 0.8 | -1.10 | 52.60 | 12.789 | -7.105 | 40.737 |
| 20 Nov | 2692.75 | 1.9 | 0.00 | 49.41 | 36.474 | -4.737 | 47.842 |
| 19 Nov | 2692.75 | 1.9 | -1.15 | 49.41 | 36.474 | -4.737 | 47.842 |
| 18 Nov | 2629.50 | 3.05 | -1.55 | 47.08 | 56.368 | -12.789 | 52.579 |
| 14 Nov | 2595.30 | 4.6 | -0.85 | 40.42 | 110.842 | 3.316 | 64.895 |
| 13 Nov | 2569.15 | 5.45 | 2.20 | 39.38 | 151.579 | 54.947 | 61.579 |
| 12 Nov | 2645.10 | 3.25 | 38.29 | 18 | 6.632 | 6.632 | |
For Godrej Properties Ltd - strike price 2300 expiring on 28NOV2024
Delta for 2300 PE is -0.01
Historical price for 2300 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was 52.60, the open interest changed by -15 which decreased total open position to 86
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 49.41, the open interest changed by -10 which decreased total open position to 101
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 49.41, the open interest changed by -10 which decreased total open position to 101
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was 47.08, the open interest changed by -27 which decreased total open position to 111
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 40.42, the open interest changed by 7 which increased total open position to 137
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 5.45, which was 2.20 higher than the previous day. The implied volatity was 39.38, the open interest changed by 116 which increased total open position to 130
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was 38.29, the open interest changed by 14 which increased total open position to 14
