GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 878.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2692.75 | 878.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 878.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2629.50 | 878.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2595.30 | 878.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2569.15 | 878.2 | 878.20 | - | 0 | 0 | 0 | |||
| 12 Nov | 2645.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 CE is -
Historical price for 2350 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 878.2, which was 878.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28NOV2024 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 1.95 | 0.00 | 0.00 | 0 | -0.474 | 0 |
| 20 Nov | 2692.75 | 1.95 | 0.00 | 43.57 | 14.211 | -0.474 | 21.789 |
| 19 Nov | 2692.75 | 1.95 | -2.10 | 43.57 | 14.211 | -0.474 | 21.789 |
| 18 Nov | 2629.50 | 4.05 | -1.95 | 43.30 | 102.316 | 12.789 | 22.263 |
| 14 Nov | 2595.30 | 6 | -2.45 | 37.00 | 97.579 | -3.316 | 8.053 |
| 13 Nov | 2569.15 | 8.45 | 8.45 | 37.69 | 34.579 | 11.842 | 11.842 |
| 12 Nov | 2645.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2350 expiring on 28NOV2024
Delta for 2350 PE is 0.00
Historical price for 2350 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 43.57, the open interest changed by -1 which decreased total open position to 46
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.95, which was -2.10 lower than the previous day. The implied volatity was 43.57, the open interest changed by -1 which decreased total open position to 46
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was 43.30, the open interest changed by 27 which increased total open position to 47
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 6, which was -2.45 lower than the previous day. The implied volatity was 37.00, the open interest changed by -7 which decreased total open position to 17
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 8.45, which was 8.45 higher than the previous day. The implied volatity was 37.69, the open interest changed by 25 which increased total open position to 25
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
