GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.44
Theta: -3.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 30.85 | 3.45 | 30.36 | 1,002.789 | -13.737 | 271.421 | |||
| 20 Nov | 2692.75 | 27.4 | 0.00 | 33.95 | 1,398.789 | -36.474 | 357.158 | |||
| 19 Nov | 2692.75 | 27.4 | 12.70 | 33.95 | 1,398.789 | 35.526 | 357.158 | |||
| 18 Nov | 2629.50 | 14.7 | -0.90 | 29.89 | 329.211 | 40.263 | 321.632 | |||
|
|
||||||||||
| 14 Nov | 2595.30 | 15.6 | -2.75 | 29.90 | 429.158 | 39.316 | 279.947 | |||
| 13 Nov | 2569.15 | 18.35 | -14.80 | 32.37 | 487.895 | 46.895 | 239.684 | |||
| 12 Nov | 2645.10 | 33.15 | -10.85 | 33.04 | 642.789 | 63 | 196.579 | |||
| 11 Nov | 2678.65 | 44 | -14.25 | 31.27 | 554.684 | 35.053 | 133.579 | |||
| 8 Nov | 2685.20 | 58.25 | -86.15 | 32.61 | 389.842 | 48.316 | 99 | |||
| 7 Nov | 2811.85 | 144.4 | -38.60 | 39.03 | 8.053 | 0 | 49.737 | |||
| 6 Nov | 2879.50 | 183 | 28.00 | 34.21 | 9.947 | -0.474 | 49.737 | |||
| 5 Nov | 2833.25 | 155 | 16.95 | 34.71 | 121.737 | 44.053 | 50.211 | |||
| 4 Nov | 2802.80 | 138.05 | -67.70 | 34.71 | 16.105 | 4.263 | 5.684 | |||
| 1 Nov | 2882.70 | 205.75 | 0.00 | 0.00 | 0 | 1.421 | 0 | |||
| 31 Oct | 2875.70 | 205.75 | -428.70 | - | 9.474 | 1.895 | 1.895 | |||
| 30 Oct | 2873.65 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2975.35 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2929.25 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2924.40 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2964.30 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2907.70 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3034.60 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 634.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 634.45 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 2750 expiring on 28NOV2024
Delta for 2750 CE is 0.39
Historical price for 2750 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 30.85, which was 3.45 higher than the previous day. The implied volatity was 30.36, the open interest changed by -29 which decreased total open position to 573
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was 33.95, the open interest changed by -77 which decreased total open position to 754
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 27.4, which was 12.70 higher than the previous day. The implied volatity was 33.95, the open interest changed by 75 which increased total open position to 754
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 14.7, which was -0.90 lower than the previous day. The implied volatity was 29.89, the open interest changed by 85 which increased total open position to 679
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 15.6, which was -2.75 lower than the previous day. The implied volatity was 29.90, the open interest changed by 83 which increased total open position to 591
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 18.35, which was -14.80 lower than the previous day. The implied volatity was 32.37, the open interest changed by 99 which increased total open position to 506
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 33.15, which was -10.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 133 which increased total open position to 415
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 44, which was -14.25 lower than the previous day. The implied volatity was 31.27, the open interest changed by 74 which increased total open position to 282
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 58.25, which was -86.15 lower than the previous day. The implied volatity was 32.61, the open interest changed by 102 which increased total open position to 209
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 144.4, which was -38.60 lower than the previous day. The implied volatity was 39.03, the open interest changed by 0 which decreased total open position to 105
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 183, which was 28.00 higher than the previous day. The implied volatity was 34.21, the open interest changed by -1 which decreased total open position to 105
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 155, which was 16.95 higher than the previous day. The implied volatity was 34.71, the open interest changed by 93 which increased total open position to 106
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 138.05, which was -67.70 lower than the previous day. The implied volatity was 34.71, the open interest changed by 9 which increased total open position to 12
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 205.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 205.75, which was -428.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 634.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 634.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.46
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 75.3 | -20.45 | 37.73 | 266.211 | -1.895 | 108 |
| 20 Nov | 2692.75 | 95.75 | 0.00 | 28.79 | 275.211 | 54 | 110.368 |
| 19 Nov | 2692.75 | 95.75 | -39.00 | 28.79 | 275.211 | 54.474 | 110.368 |
| 18 Nov | 2629.50 | 134.75 | -28.85 | 35.65 | 7.105 | -0.474 | 55.421 |
| 14 Nov | 2595.30 | 163.6 | -24.40 | 34.62 | 12.316 | -6.158 | 55.421 |
| 13 Nov | 2569.15 | 188 | 53.00 | 42.81 | 15.158 | -9.947 | 61.579 |
| 12 Nov | 2645.10 | 135 | 11.05 | 31.42 | 55.421 | -6.632 | 72 |
| 11 Nov | 2678.65 | 123.95 | 0.95 | 37.02 | 85.263 | -7.579 | 81 |
| 8 Nov | 2685.20 | 123 | 63.00 | 37.00 | 216.474 | 32.684 | 89.053 |
| 7 Nov | 2811.85 | 60 | 23.90 | 34.77 | 53.053 | 6.158 | 56.842 |
| 6 Nov | 2879.50 | 36.1 | -27.25 | 32.93 | 64.895 | 1.421 | 50.211 |
| 5 Nov | 2833.25 | 63.35 | -15.50 | 38.06 | 223.105 | 18.474 | 47.842 |
| 4 Nov | 2802.80 | 78.85 | 15.90 | 39.20 | 84.316 | 13.263 | 28.895 |
| 1 Nov | 2882.70 | 62.95 | 0.00 | 0.00 | 0 | 4.263 | 0 |
| 31 Oct | 2875.70 | 62.95 | -3.30 | - | 13.263 | 3.789 | 15.158 |
| 30 Oct | 2873.65 | 66.25 | 21.90 | - | 21.316 | 13.737 | 13.737 |
| 29 Oct | 2945.80 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3146.65 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3091.55 | 44.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3014.25 | 44.35 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2750 expiring on 28NOV2024
Delta for 2750 PE is -0.58
Historical price for 2750 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 75.3, which was -20.45 lower than the previous day. The implied volatity was 37.73, the open interest changed by -4 which decreased total open position to 228
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 28.79, the open interest changed by 114 which increased total open position to 233
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 95.75, which was -39.00 lower than the previous day. The implied volatity was 28.79, the open interest changed by 115 which increased total open position to 233
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 134.75, which was -28.85 lower than the previous day. The implied volatity was 35.65, the open interest changed by -1 which decreased total open position to 117
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 163.6, which was -24.40 lower than the previous day. The implied volatity was 34.62, the open interest changed by -13 which decreased total open position to 117
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 188, which was 53.00 higher than the previous day. The implied volatity was 42.81, the open interest changed by -21 which decreased total open position to 130
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 135, which was 11.05 higher than the previous day. The implied volatity was 31.42, the open interest changed by -14 which decreased total open position to 152
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 123.95, which was 0.95 higher than the previous day. The implied volatity was 37.02, the open interest changed by -16 which decreased total open position to 171
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 123, which was 63.00 higher than the previous day. The implied volatity was 37.00, the open interest changed by 69 which increased total open position to 188
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 60, which was 23.90 higher than the previous day. The implied volatity was 34.77, the open interest changed by 13 which increased total open position to 120
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 36.1, which was -27.25 lower than the previous day. The implied volatity was 32.93, the open interest changed by 3 which increased total open position to 106
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 63.35, which was -15.50 lower than the previous day. The implied volatity was 38.06, the open interest changed by 39 which increased total open position to 101
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 78.85, which was 15.90 higher than the previous day. The implied volatity was 39.20, the open interest changed by 28 which increased total open position to 61
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 62.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 66.25, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
