GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 18 | -4.40 | 1,81,125 | -2,925 | 1,64,025 | ||||
| 5 Sept | 2869.50 | 22.4 | -8.80 | 1,37,925 | 12,600 | 1,67,175 | ||||
| 4 Sept | 2901.95 | 31.2 | 1.05 | 1,31,625 | 12,600 | 1,54,575 | ||||
| 3 Sept | 2892.75 | 30.15 | -1.50 | 2,24,100 | 14,400 | 1,41,525 | ||||
| 2 Sept | 2886.10 | 31.65 | -11.40 | 1,74,825 | -20,025 | 1,27,125 | ||||
| 30 Aug | 2909.25 | 43.05 | 4.10 | 2,25,000 | 62,775 | 1,47,600 | ||||
| 29 Aug | 2869.10 | 38.95 | -4.00 | 1,13,625 | 9,000 | 85,275 | ||||
| 28 Aug | 2887.70 | 42.95 | -4.45 | 33,525 | 4,050 | 76,275 | ||||
| 27 Aug | 2894.30 | 47.4 | -2.60 | 81,450 | 35,325 | 72,225 | ||||
| 26 Aug | 2887.70 | 50 | 2.00 | 33,075 | 5,400 | 36,675 | ||||
| 23 Aug | 2883.65 | 48 | -17.10 | 32,400 | 13,950 | 29,700 | ||||
| 22 Aug | 2933.15 | 65.1 | -2.90 | 11,700 | 4,950 | 15,525 | ||||
| 21 Aug | 2923.95 | 68 | -25.10 | 11,475 | 4,725 | 10,350 | ||||
| 20 Aug | 2978.65 | 93.1 | 24.15 | 9,900 | 4,725 | 5,625 | ||||
| 19 Aug | 2926.00 | 68.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 68.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 68.95 | 0.00 | 0 | -225 | 0 | ||||
| 13 Aug | 2900.00 | 68.95 | -16.80 | 675 | -225 | 900 | ||||
|
|
||||||||||
| 12 Aug | 2939.55 | 85.75 | -14.30 | 900 | 225 | 900 | ||||
| 9 Aug | 2925.70 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 100.05 | -19.95 | 450 | 0 | 675 | ||||
| 7 Aug | 2977.80 | 120 | -205.25 | 900 | 225 | 225 | ||||
| 6 Aug | 2926.60 | 325.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3219.55 | 325.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3129.85 | 325.25 | 325.25 | 0 | 0 | 0 | ||||
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 18, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 164025
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 22.4, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 167175
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 31.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 154575
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 30.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 141525
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 31.65, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -20025 which decreased total open position to 127125
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 43.05, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 62775 which increased total open position to 147600
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 38.95, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 85275
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 42.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 76275
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 47.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 35325 which increased total open position to 72225
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 50, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 36675
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 48, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 29700
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 65.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 15525
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 68, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 10350
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 93.1, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 5625
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 68.95, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 900
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 85.75, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 900
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 100.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 120, which was -205.25 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 325.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 325.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 325.25, which was 325.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 243.75 | 23.55 | 3,600 | 1,350 | 22,725 |
| 5 Sept | 2869.50 | 220.2 | -6.90 | 3,600 | 2,025 | 21,600 |
| 4 Sept | 2901.95 | 227.1 | 6.80 | 2,025 | 450 | 19,575 |
| 3 Sept | 2892.75 | 220.3 | -7.70 | 9,450 | -450 | 18,900 |
| 2 Sept | 2886.10 | 228 | 18.80 | 450 | 0 | 19,350 |
| 30 Aug | 2909.25 | 209.2 | -47.25 | 7,200 | 675 | 19,350 |
| 29 Aug | 2869.10 | 256.45 | 16.45 | 900 | 450 | 18,675 |
| 28 Aug | 2887.70 | 240 | 13.65 | 10,575 | 10,350 | 18,000 |
| 27 Aug | 2894.30 | 226.35 | -10.80 | 7,875 | 3,825 | 8,325 |
| 26 Aug | 2887.70 | 237.15 | -0.85 | 1,125 | 450 | 3,825 |
| 23 Aug | 2883.65 | 238 | 36.00 | 450 | 0 | 2,925 |
| 22 Aug | 2933.15 | 202 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 202 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 202 | 0.00 | 0 | 2,475 | 0 |
| 19 Aug | 2926.00 | 202 | -13.65 | 2,475 | 1,125 | 1,575 |
| 16 Aug | 2940.25 | 215.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 215.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 215.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 215.65 | 110.65 | 225 | 0 | 450 |
| 9 Aug | 2925.70 | 105 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 105 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2977.80 | 105 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2926.60 | 105 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3219.55 | 105 | -153.65 | 675 | 450 | 450 |
| 29 Jul | 3129.85 | 258.65 | 258.65 | 0 | 0 | 0 |
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 243.75, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 22725
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 220.2, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 21600
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 227.1, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 19575
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 220.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 18900
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 228, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19350
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 209.2, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 19350
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 256.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 18675
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 240, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 18000
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 226.35, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 8325
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 237.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3825
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 238, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 202, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1575
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 215.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 215.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 215.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 215.65, which was 110.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 105, which was -153.65 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 258.65, which was 258.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0