GODREJPROP
Godrej Properties Ltd
2838.5
-112.35 (-3.81%)
Option Chain for GODREJPROP
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 792.35 | 0.00 | 2400 | 0.55 | 1.25 | 4,950 | 450 | 15,075 |
| 0 | 0 | 0 | 705.1 | 0.00 | 2450 | 0.00 | 25.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 710.65 | 0.00 | 2500 | 1.25 | 2.4 | 16,650 | -675 | 52,650 |
| 0 | 0 | 0 | 620.3 | 0.00 | 2550 | 2.70 | 4 | 10,575 | 1,350 | 14,625 |
| 2,250 | 0 | 225 | 261.45 | -4.05 | 2600 | 4.15 | 6.4 | 80,325 | 7,875 | 74,250 |
| 0 | 0 | 0 | 252.05 | 0.00 | 2650 | 7.70 | 10.9 | 98,325 | 13,950 | 38,250 |
|
|
||||||||||
| 10,800 | 5,175 | 9,000 | 154.15 | -110.85 | 2700 | 12.15 | 17.95 | 3,20,850 | 16,650 | 1,59,975 |
| 10,125 | 7,200 | 13,500 | 120.8 | -92.00 | 2750 | 19.40 | 29.9 | 2,20,050 | -15,075 | 41,175 |
| 66,600 | 22,500 | 1,69,200 | 85.7 | -86.60 | 2800 | 30.60 | 47.2 | 4,87,350 | -18,900 | 1,38,375 |
| 1,17,900 | 61,200 | 2,58,300 | 59.6 | -66.50 | 2850 | 44.75 | 71.5 | 4,77,225 | -15,975 | 65,700 |
| 5,32,125 | 1,86,975 | 12,01,500 | 40.8 | -52.75 | 2900 | 60.10 | 101 | 5,03,325 | -31,950 | 2,10,825 |
| 3,14,775 | 1,31,625 | 10,44,900 | 26.5 | -39.50 | 2950 | 70.65 | 134.05 | 1,77,075 | -225 | 36,675 |
| 7,56,225 | 1,42,200 | 15,36,750 | 17.85 | -27.90 | 3000 | 85.20 | 178.6 | 1,31,625 | 10,125 | 1,75,500 |
| 1,23,300 | 10,575 | 3,36,825 | 11.8 | -18.20 | 3050 | 90.50 | 218 | 13,050 | 4,500 | 11,475 |
| 1,79,775 | 13,500 | 5,69,250 | 7.8 | -11.35 | 3100 | 90.30 | 254.8 | 11,025 | -225 | 41,850 |
| 44,550 | 2,025 | 1,95,975 | 5.5 | -7.30 | 3150 | -25.05 | 255.95 | 1,125 | 675 | 3,150 |
| 1,64,025 | 16,200 | 3,12,075 | 3.8 | -4.55 | 3200 | 66.90 | 321.9 | 5,625 | -675 | 29,250 |
| 21,825 | -5,175 | 51,975 | 2.7 | -2.60 | 3250 | 0.00 | 293.25 | 0 | 225 | 0 |
| 73,350 | 0 | 88,650 | 2.05 | -1.25 | 3300 | 0.00 | 442.25 | 0 | 0 | 0 |
| 7,200 | 0 | 225 | 1.5 | -1.00 | 3350 | 0.00 | 365.55 | 0 | 0 | 0 |
| 58,050 | -2,250 | 22,275 | 0.95 | -0.55 | 3400 | 0.00 | 506.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 126.45 | 0.00 | 3450 | 0.00 | 434.15 | 0 | 0 | 0 |
| 25,650 | -1,575 | 6,525 | 1.2 | -0.05 | 3500 | 0.00 | 578 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 3550 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 1 | 3600 | 740 | 450 | 225 | 900 | ||
| 25,08,525 | 11,09,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.