GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 185.55 | 14.70 | 6,525 | -1,125 | 26,550 | ||||
| 17 Sept | 2856.20 | 170.85 | 16.70 | 27,900 | 16,200 | 27,900 | ||||
| 16 Sept | 2838.50 | 154.15 | -110.85 | 9,000 | 5,175 | 10,800 | ||||
| 13 Sept | 2950.85 | 265 | 85.00 | 2,925 | 0 | 5,400 | ||||
| 12 Sept | 2879.90 | 180 | -18.65 | 2,250 | -675 | 5,400 | ||||
| 11 Sept | 2832.90 | 198.65 | -8.15 | 675 | 0 | 5,850 | ||||
| 10 Sept | 2888.60 | 206.8 | 6.10 | 450 | 225 | 5,850 | ||||
| 9 Sept | 2873.00 | 200.7 | -1.20 | 1,800 | 225 | 6,300 | ||||
| 6 Sept | 2856.45 | 201.9 | -11.25 | 6,750 | 675 | 5,850 | ||||
| 5 Sept | 2869.50 | 213.15 | -15.85 | 900 | 225 | 4,950 | ||||
| 4 Sept | 2901.95 | 229 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 229 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 229 | 0.00 | 0 | 675 | 0 | ||||
| 30 Aug | 2909.25 | 229 | -1.00 | 675 | 450 | 4,500 | ||||
| 29 Aug | 2869.10 | 230 | -29.50 | 5,400 | 1,575 | 4,050 | ||||
| 28 Aug | 2887.70 | 259.5 | 0.00 | 0 | 675 | 0 | ||||
| 27 Aug | 2894.30 | 259.5 | -4.50 | 1,350 | 675 | 2,475 | ||||
|
|
||||||||||
| 26 Aug | 2887.70 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 264 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 264 | 0.00 | 0 | 1,800 | 0 | ||||
| 19 Aug | 2926.00 | 264 | -297.10 | 1,800 | 1,125 | 1,125 | ||||
| 14 Aug | 2873.70 | 561.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 561.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 561.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 561.1 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 185.55, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 26550
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 170.85, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 27900
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 154.15, which was -110.85 lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 10800
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 265, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 180, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 5400
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 198.65, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 206.8, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 5850
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 200.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 6300
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 201.9, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 5850
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 213.15, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 4950
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 229, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4500
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 230, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 4050
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 259.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 259.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 2475
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 264, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 264, which was -297.10 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 561.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 561.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 561.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 561.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 8.2 | -2.15 | 1,99,350 | -15,750 | 1,46,700 |
| 17 Sept | 2856.20 | 10.35 | -7.60 | 1,38,600 | 1,575 | 1,61,775 |
| 16 Sept | 2838.50 | 17.95 | 12.15 | 3,20,850 | 16,650 | 1,59,975 |
| 13 Sept | 2950.85 | 5.8 | -5.80 | 2,70,225 | -30,825 | 1,43,775 |
| 12 Sept | 2879.90 | 11.6 | -8.90 | 1,35,450 | 8,550 | 1,75,950 |
| 11 Sept | 2832.90 | 20.5 | 6.75 | 62,100 | 2,025 | 1,66,950 |
| 10 Sept | 2888.60 | 13.75 | -4.25 | 1,12,725 | 8,550 | 1,69,875 |
| 9 Sept | 2873.00 | 18 | -9.50 | 1,55,250 | -1,125 | 1,61,550 |
| 6 Sept | 2856.45 | 27.5 | 2.80 | 3,63,600 | 62,550 | 1,61,775 |
| 5 Sept | 2869.50 | 24.7 | 3.25 | 68,400 | 900 | 99,000 |
| 4 Sept | 2901.95 | 21.45 | -1.25 | 63,225 | 1,350 | 97,650 |
| 3 Sept | 2892.75 | 22.7 | -3.90 | 1,43,325 | 7,200 | 92,475 |
| 2 Sept | 2886.10 | 26.6 | -0.20 | 1,12,500 | 26,100 | 84,150 |
| 30 Aug | 2909.25 | 26.8 | -8.65 | 74,475 | 4,500 | 58,050 |
| 29 Aug | 2869.10 | 35.45 | -2.05 | 55,800 | 32,175 | 53,550 |
| 28 Aug | 2887.70 | 37.5 | 1.00 | 12,375 | 2,475 | 21,150 |
| 27 Aug | 2894.30 | 36.5 | -5.50 | 15,300 | 4,050 | 18,450 |
| 26 Aug | 2887.70 | 42 | -1.90 | 3,600 | 2,025 | 14,175 |
| 23 Aug | 2883.65 | 43.9 | -10.10 | 14,175 | 11,925 | 12,150 |
| 21 Aug | 2923.95 | 54 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 54 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 54 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 54 | 0.00 | 0 | 225 | 0 |
| 13 Aug | 2900.00 | 54 | -47.70 | 225 | 0 | 0 |
| 12 Aug | 2939.55 | 101.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 101.7 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 8.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 146700
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 10.35, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 161775
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 17.95, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 159975
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 5.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -30825 which decreased total open position to 143775
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 11.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 175950
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 20.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 166950
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 13.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 169875
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 18, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 161550
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 27.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 62550 which increased total open position to 161775
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 24.7, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 99000
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 21.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 97650
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 22.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 92475
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 26.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 84150
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 26.8, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 58050
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 35.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 53550
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 37.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 21150
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 36.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 18450
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 42, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 14175
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 43.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 11925 which increased total open position to 12150
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 54, which was -47.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0