GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 141.9 | 11.90 | 450 | 0 | 12,825 | ||||
| 17 Sept | 2856.20 | 130 | 9.20 | 5,850 | 2,700 | 12,600 | ||||
| 16 Sept | 2838.50 | 120.8 | -92.00 | 13,500 | 7,200 | 10,125 | ||||
| 13 Sept | 2950.85 | 212.8 | 59.80 | 1,350 | 0 | 2,925 | ||||
| 12 Sept | 2879.90 | 153 | -17.00 | 2,925 | -675 | 2,700 | ||||
| 11 Sept | 2832.90 | 170 | 13.80 | 450 | 225 | 3,375 | ||||
| 10 Sept | 2888.60 | 156.2 | 5.70 | 675 | 225 | 2,925 | ||||
| 9 Sept | 2873.00 | 150.5 | 0.00 | 0 | 2,025 | 0 | ||||
| 6 Sept | 2856.45 | 150.5 | -47.95 | 4,275 | 2,025 | 2,700 | ||||
| 5 Sept | 2869.50 | 198.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 198.45 | 0.00 | 0 | 225 | 0 | ||||
| 3 Sept | 2892.75 | 198.45 | -9.65 | 225 | 0 | 450 | ||||
| 2 Sept | 2886.10 | 208.1 | 9.20 | 225 | 0 | 225 | ||||
| 30 Aug | 2909.25 | 198.9 | -267.40 | 225 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2900.00 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 466.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 466.3 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2750 expiring on 26SEP2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 141.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12825
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 130, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12600
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 120.8, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10125
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 212.8, which was 59.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 153, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 2700
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 170, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3375
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 156.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2925
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 150.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 150.5, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2700
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 198.45, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 208.1, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 198.9, which was -267.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 466.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 466.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 14.2 | -4.70 | 1,78,875 | 18,225 | 73,125 |
| 17 Sept | 2856.20 | 18.9 | -11.00 | 93,150 | 14,175 | 54,900 |
| 16 Sept | 2838.50 | 29.9 | 19.40 | 2,20,050 | -15,075 | 41,175 |
| 13 Sept | 2950.85 | 10.5 | -9.15 | 2,35,575 | 16,650 | 56,025 |
| 12 Sept | 2879.90 | 19.65 | -13.15 | 99,900 | 14,850 | 39,150 |
| 11 Sept | 2832.90 | 32.8 | 10.90 | 27,225 | 675 | 24,300 |
| 10 Sept | 2888.60 | 21.9 | -6.55 | 32,850 | 2,250 | 23,400 |
| 9 Sept | 2873.00 | 28.45 | -11.70 | 64,125 | -1,125 | 21,825 |
| 6 Sept | 2856.45 | 40.15 | 4.35 | 35,775 | 1,350 | 23,175 |
| 5 Sept | 2869.50 | 35.8 | 4.90 | 41,400 | 1,125 | 21,600 |
| 4 Sept | 2901.95 | 30.9 | -1.20 | 11,925 | 1,800 | 20,475 |
| 3 Sept | 2892.75 | 32.1 | -5.90 | 17,550 | 0 | 18,900 |
| 2 Sept | 2886.10 | 38 | 1.35 | 27,675 | 5,400 | 18,675 |
| 30 Aug | 2909.25 | 36.65 | -12.45 | 19,575 | 2,700 | 13,050 |
| 29 Aug | 2869.10 | 49.1 | -0.20 | 24,075 | 7,425 | 10,575 |
| 28 Aug | 2887.70 | 49.3 | -0.10 | 4,050 | 2,250 | 3,375 |
| 27 Aug | 2894.30 | 49.4 | -4.10 | 1,125 | 225 | 675 |
| 26 Aug | 2887.70 | 53.5 | 0.00 | 0 | 225 | 0 |
| 23 Aug | 2883.65 | 53.5 | -45.50 | 225 | 0 | 225 |
| 21 Aug | 2923.95 | 99 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 99 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 99 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 99 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 99 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 99 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 99 | 225 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2750 expiring on 26SEP2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 14.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 73125
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 18.9, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 54900
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 29.9, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -15075 which decreased total open position to 41175
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 10.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 56025
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 19.65, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 39150
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 32.8, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 24300
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 21.9, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 23400
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 28.45, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 21825
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 40.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 23175
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 35.8, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 21600
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 30.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20475
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 32.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 38, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18675
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 36.65, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 13050
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 49.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 10575
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 49.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3375
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 49.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 675
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 53.5, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0