GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 0.75 | -0.75 | 4,050 | -3,150 | 3,825 | ||||
| 17 Sept | 2856.20 | 1.5 | 0.00 | 0 | -225 | 0 | ||||
| 16 Sept | 2838.50 | 1.5 | -1.00 | 225 | 0 | 7,200 | ||||
| 13 Sept | 2950.85 | 2.5 | 0.90 | 11,925 | 3,825 | 7,200 | ||||
|
|
||||||||||
| 12 Sept | 2879.90 | 1.6 | -0.35 | 1,800 | 900 | 4,275 | ||||
| 11 Sept | 2832.90 | 1.95 | -1.05 | 2,925 | 0 | 3,825 | ||||
| 10 Sept | 2888.60 | 3 | -2.40 | 5,400 | 1,350 | 3,600 | ||||
| 9 Sept | 2873.00 | 5.4 | 0.00 | 225 | 0 | 2,025 | ||||
| 6 Sept | 2856.45 | 5.4 | -23.90 | 225 | 0 | 1,800 | ||||
| 5 Sept | 2869.50 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2909.25 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 29.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2933.15 | 29.3 | 0.00 | 0 | 1,800 | 0 | ||||
| 21 Aug | 2923.95 | 29.3 | -127.30 | 2,025 | 1,575 | 1,575 | ||||
| 20 Aug | 2978.65 | 156.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 156.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 156.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 156.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3001.55 | 156.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3129.85 | 156.6 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 3825
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 2.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 7200
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4275
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3825
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3600
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 5.4, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 29.3, which was -127.30 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 156.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 156.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 365.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2856.20 | 365.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2838.50 | 365.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2950.85 | 365.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2879.90 | 365.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2832.90 | 365.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2888.60 | 365.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2873.00 | 365.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2856.45 | 365.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 365.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 365.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 365.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 365.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 365.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2869.10 | 365.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 365.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 365.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 365.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 365.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 365.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 365.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 365.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 365.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 365.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 365.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 365.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 365.55 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 365.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 365.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0