GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2856.20 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2838.50 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2950.85 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2879.90 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2832.90 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2888.60 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2873.00 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2856.45 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2869.50 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 2909.25 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 620.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 620.3 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2550 expiring on 26SEP2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 620.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 620.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 2.05 | 0.05 | 4,500 | -1,350 | 10,125 |
| 17 Sept | 2856.20 | 2 | -2.00 | 13,275 | -4,500 | 11,475 |
| 16 Sept | 2838.50 | 4 | 2.70 | 10,575 | 1,350 | 14,625 |
| 13 Sept | 2950.85 | 1.3 | -1.40 | 8,325 | -1,350 | 12,600 |
| 12 Sept | 2879.90 | 2.7 | -1.35 | 13,050 | -675 | 14,175 |
| 11 Sept | 2832.90 | 4.05 | 1.05 | 18,450 | 675 | 14,625 |
| 10 Sept | 2888.60 | 3 | -3.80 | 11,250 | 1,575 | 14,175 |
| 9 Sept | 2873.00 | 6.8 | -1.50 | 9,450 | -450 | 13,500 |
| 6 Sept | 2856.45 | 8.3 | 1.50 | 21,825 | 1,350 | 14,175 |
| 5 Sept | 2869.50 | 6.8 | 0.50 | 21,375 | 675 | 12,375 |
| 4 Sept | 2901.95 | 6.3 | 0.00 | 0 | 2,475 | 0 |
| 3 Sept | 2892.75 | 6.3 | -1.95 | 11,250 | 2,475 | 11,700 |
| 2 Sept | 2886.10 | 8.25 | -1.95 | 15,975 | 5,400 | 9,225 |
| 30 Aug | 2909.25 | 10.2 | -8.00 | 4,275 | 1,800 | 4,050 |
| 29 Aug | 2869.10 | 18.2 | -21.10 | 2,250 | 1,125 | 1,125 |
| 28 Aug | 2887.70 | 39.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 39.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 39.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 39.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 39.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 39.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 39.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 39.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 39.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 39.3 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2550 expiring on 26SEP2024
Delta for 2550 PE is -
Historical price for 2550 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 10125
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 11475
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 14625
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 12600
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 14175
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 4.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 14625
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 14175
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 6.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 13500
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 8.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 14175
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 6.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 12375
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 6.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 11700
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 8.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9225
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 10.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4050
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 18.2, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0