GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 261.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2856.20 | 261.45 | 0.00 | 0 | 225 | 0 | ||||
| 16 Sept | 2838.50 | 261.45 | -4.05 | 225 | 0 | 2,250 | ||||
| 13 Sept | 2950.85 | 265.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2879.90 | 265.5 | -32.35 | 450 | 0 | 2,250 | ||||
| 11 Sept | 2832.90 | 297.85 | 0.00 | 0 | 450 | 0 | ||||
| 10 Sept | 2888.60 | 297.85 | 13.00 | 675 | 450 | 2,250 | ||||
| 9 Sept | 2873.00 | 284.85 | 0.00 | 0 | -225 | 0 | ||||
| 6 Sept | 2856.45 | 284.85 | -26.15 | 2,025 | -225 | 1,800 | ||||
| 5 Sept | 2869.50 | 311 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 311 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 311 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 311 | 0.00 | 0 | 450 | 0 | ||||
| 30 Aug | 2909.25 | 311 | 31.00 | 1,125 | 225 | 1,800 | ||||
| 29 Aug | 2869.10 | 280 | -55.00 | 450 | 0 | 1,575 | ||||
| 28 Aug | 2887.70 | 335 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 335 | 0.00 | 0 | 225 | 0 | ||||
| 26 Aug | 2887.70 | 335 | 21.80 | 225 | 0 | 1,350 | ||||
| 23 Aug | 2883.65 | 313.2 | -320.20 | 1,350 | 675 | 675 | ||||
| 21 Aug | 2923.95 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 2873.70 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 633.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 633.4 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 261.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 265.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 265.5, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 297.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 297.85, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2250
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 284.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 284.85, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 1800
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 311, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 311, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 311, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 311, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 311, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1800
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 280, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 335, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 313.2, which was -320.20 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 633.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 633.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 2.8 | -0.50 | 51,075 | -4,050 | 67,950 |
| 17 Sept | 2856.20 | 3.3 | -3.10 | 62,775 | -2,925 | 72,000 |
| 16 Sept | 2838.50 | 6.4 | 4.15 | 80,325 | 7,875 | 74,250 |
| 13 Sept | 2950.85 | 2.25 | -2.00 | 65,250 | -16,650 | 66,375 |
| 12 Sept | 2879.90 | 4.25 | -2.65 | 65,925 | -225 | 83,025 |
| 11 Sept | 2832.90 | 6.9 | 1.95 | 51,750 | 675 | 83,475 |
| 10 Sept | 2888.60 | 4.95 | -2.20 | 59,850 | -5,175 | 82,800 |
| 9 Sept | 2873.00 | 7.15 | -4.25 | 1,54,575 | 3,825 | 88,875 |
| 6 Sept | 2856.45 | 11.4 | 1.10 | 2,72,925 | 24,525 | 85,050 |
| 5 Sept | 2869.50 | 10.3 | 1.10 | 41,850 | -1,800 | 60,300 |
| 4 Sept | 2901.95 | 9.2 | -0.75 | 47,925 | 1,350 | 61,875 |
| 3 Sept | 2892.75 | 9.95 | -2.80 | 51,975 | 14,400 | 60,525 |
| 2 Sept | 2886.10 | 12.75 | -0.95 | 72,450 | 10,125 | 42,525 |
| 30 Aug | 2909.25 | 13.7 | -4.30 | 98,775 | 19,350 | 32,625 |
| 29 Aug | 2869.10 | 18 | -2.55 | 38,925 | 11,925 | 17,325 |
| 28 Aug | 2887.70 | 20.55 | -55.25 | 6,525 | 3,600 | 3,600 |
| 27 Aug | 2894.30 | 75.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 75.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 75.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 75.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 75.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 75.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 75.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 75.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 75.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 75.8 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 67950
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 3.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 72000
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 6.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 74250
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 2.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -16650 which decreased total open position to 66375
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 4.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 83025
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 6.9, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 83475
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 4.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -5175 which decreased total open position to 82800
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 7.15, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 88875
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 11.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 24525 which increased total open position to 85050
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 10.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 60300
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 9.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 61875
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 9.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 60525
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 12.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 42525
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 13.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 32625
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 11925 which increased total open position to 17325
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 20.55, which was -55.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 75.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 75.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0