GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 6.1 | 0.20 | 28,350 | -2,475 | 40,950 | ||||
| 17 Sept | 2856.20 | 5.9 | 0.40 | 39,150 | -1,575 | 43,425 | ||||
| 16 Sept | 2838.50 | 5.5 | -7.30 | 1,95,975 | 2,025 | 44,550 | ||||
| 13 Sept | 2950.85 | 12.8 | 4.80 | 2,20,725 | 31,500 | 42,750 | ||||
| 12 Sept | 2879.90 | 8 | 2.05 | 14,400 | 3,375 | 11,925 | ||||
|
|
||||||||||
| 11 Sept | 2832.90 | 5.95 | -4.65 | 9,675 | -2,025 | 8,550 | ||||
| 10 Sept | 2888.60 | 10.6 | -2.25 | 19,350 | 1,800 | 10,575 | ||||
| 9 Sept | 2873.00 | 12.85 | -0.25 | 56,925 | 2,025 | 8,550 | ||||
| 6 Sept | 2856.45 | 13.1 | -220.80 | 16,875 | 6,975 | 6,975 | ||||
| 5 Sept | 2869.50 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2909.25 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2933.15 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2977.80 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2926.60 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3219.55 | 233.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3129.85 | 233.9 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3150 expiring on 26SEP2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 6.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 40950
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 43425
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 5.5, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 44550
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 12.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 42750
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 11925
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 5.95, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 8550
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 10.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10575
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 12.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 8550
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 13.1, which was -220.80 lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 6975
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 233.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 233.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 285.3 | -18.70 | 675 | 0 | 3,375 |
| 17 Sept | 2856.20 | 304 | 48.05 | 225 | 0 | 3,600 |
| 16 Sept | 2838.50 | 255.95 | -25.05 | 1,125 | 675 | 3,150 |
| 13 Sept | 2950.85 | 281 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2879.90 | 281 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2832.90 | 281 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2888.60 | 281 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2873.00 | 281 | -20.10 | 450 | -225 | 2,250 |
| 6 Sept | 2856.45 | 301.1 | 18.75 | 450 | 225 | 2,250 |
| 5 Sept | 2869.50 | 282.35 | 32.40 | 450 | 0 | 2,250 |
| 4 Sept | 2901.95 | 249.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 249.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 249.95 | 0.00 | 0 | 2,250 | 0 |
| 30 Aug | 2909.25 | 249.95 | 40.95 | 3,600 | 1,350 | 1,350 |
| 29 Aug | 2869.10 | 209 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 209 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 209 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 209 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 209 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 209 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 209 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 209 | -36.35 | 1,350 | 675 | 675 |
| 16 Aug | 2940.25 | 245.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 245.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 245.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 245.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 245.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2977.80 | 245.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2926.60 | 245.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3219.55 | 245.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 245.35 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3150 expiring on 26SEP2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 285.3, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 304, which was 48.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 255.95, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 3150
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 281, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2250
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 301.1, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2250
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 282.35, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 249.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 249.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 249.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 249.95, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 209, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 245.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 245.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0