GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 71.4 | 5.75 | 4,06,800 | -17,550 | 1,03,050 | ||||
| 17 Sept | 2856.20 | 65.65 | 6.05 | 6,57,675 | 2,475 | 1,21,050 | ||||
| 16 Sept | 2838.50 | 59.6 | -66.50 | 2,58,300 | 61,200 | 1,17,900 | ||||
| 13 Sept | 2950.85 | 126.1 | 45.10 | 1,19,250 | -16,425 | 56,475 | ||||
| 12 Sept | 2879.90 | 81 | 20.20 | 1,89,000 | -11,025 | 72,900 | ||||
| 11 Sept | 2832.90 | 60.8 | -36.50 | 1,45,350 | 16,425 | 83,925 | ||||
| 10 Sept | 2888.60 | 97.3 | 1.25 | 95,175 | 4,500 | 67,950 | ||||
| 9 Sept | 2873.00 | 96.05 | 7.05 | 1,67,175 | -450 | 63,450 | ||||
| 6 Sept | 2856.45 | 89 | -12.95 | 1,93,500 | 19,575 | 63,675 | ||||
| 5 Sept | 2869.50 | 101.95 | -27.85 | 66,825 | 14,400 | 43,200 | ||||
| 4 Sept | 2901.95 | 129.8 | 3.35 | 20,925 | 3,825 | 29,250 | ||||
| 3 Sept | 2892.75 | 126.45 | 5.15 | 27,900 | 1,125 | 25,425 | ||||
| 2 Sept | 2886.10 | 121.3 | -30.50 | 13,500 | 2,025 | 24,075 | ||||
| 30 Aug | 2909.25 | 151.8 | 16.85 | 46,350 | 13,500 | 22,500 | ||||
| 29 Aug | 2869.10 | 134.95 | -4.75 | 24,300 | 6,975 | 9,225 | ||||
| 28 Aug | 2887.70 | 139.7 | -24.55 | 3,375 | 1,575 | 2,025 | ||||
|
|
||||||||||
| 27 Aug | 2894.30 | 164.25 | -233.90 | 450 | 225 | 225 | ||||
| 26 Aug | 2887.70 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2933.15 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2977.80 | 398.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 398.15 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2850 expiring on 26SEP2024
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 71.4, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 103050
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 65.65, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 121050
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 59.6, which was -66.50 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 117900
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 126.1, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by -16425 which decreased total open position to 56475
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 81, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by -11025 which decreased total open position to 72900
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 60.8, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 16425 which increased total open position to 83925
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 97.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 67950
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 96.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 63450
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 89, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 63675
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 101.95, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 43200
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 129.8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 3825 which increased total open position to 29250
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 126.45, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 25425
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 121.3, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 24075
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 151.8, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 22500
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 134.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 9225
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 139.7, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2025
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 164.25, which was -233.90 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 398.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 398.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 44 | -10.65 | 1,84,725 | 2,700 | 66,150 |
| 17 Sept | 2856.20 | 54.65 | -16.85 | 2,09,700 | -2,025 | 64,125 |
| 16 Sept | 2838.50 | 71.5 | 44.75 | 4,77,225 | -15,975 | 65,700 |
| 13 Sept | 2950.85 | 26.75 | -24.20 | 1,77,975 | -8,325 | 81,675 |
| 12 Sept | 2879.90 | 50.95 | -25.30 | 2,97,675 | 29,250 | 90,900 |
| 11 Sept | 2832.90 | 76.25 | 24.85 | 1,23,300 | -14,400 | 61,650 |
| 10 Sept | 2888.60 | 51.4 | -10.15 | 66,600 | 7,650 | 76,275 |
| 9 Sept | 2873.00 | 61.55 | -17.65 | 1,71,450 | 7,425 | 68,850 |
| 6 Sept | 2856.45 | 79.2 | 6.70 | 1,84,275 | 8,100 | 61,650 |
| 5 Sept | 2869.50 | 72.5 | 14.35 | 86,400 | -1,575 | 53,550 |
| 4 Sept | 2901.95 | 58.15 | -7.00 | 51,075 | -2,475 | 56,700 |
| 3 Sept | 2892.75 | 65.15 | -7.85 | 62,100 | 5,400 | 59,625 |
| 2 Sept | 2886.10 | 73 | 5.95 | 31,725 | 7,425 | 54,225 |
| 30 Aug | 2909.25 | 67.05 | -16.90 | 91,800 | 11,925 | 46,350 |
| 29 Aug | 2869.10 | 83.95 | -1.55 | 60,300 | 17,100 | 34,650 |
| 28 Aug | 2887.70 | 85.5 | 0.90 | 11,475 | 225 | 17,775 |
| 27 Aug | 2894.30 | 84.6 | -3.40 | 15,750 | 10,575 | 17,325 |
| 26 Aug | 2887.70 | 88 | -7.35 | 15,750 | 5,625 | 7,200 |
| 23 Aug | 2883.65 | 95.35 | -18.00 | 1,800 | 1,575 | 1,575 |
| 22 Aug | 2933.15 | 113.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 113.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 113.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 113.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 113.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 113.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 113.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2939.55 | 113.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2977.80 | 113.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 113.35 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2850 expiring on 26SEP2024
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 44, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 66150
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 54.65, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 64125
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 71.5, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by -15975 which decreased total open position to 65700
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 26.75, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by -8325 which decreased total open position to 81675
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 50.95, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 90900
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 76.25, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 61650
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 51.4, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 76275
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 61.55, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 68850
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 79.2, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 61650
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 72.5, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 53550
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 58.15, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 56700
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 65.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 59625
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 73, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 54225
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 67.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 11925 which increased total open position to 46350
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 83.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 34650
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 85.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 17775
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 84.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 17325
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 88, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 7200
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 95.35, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 113.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0