GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2856.20 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2838.50 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2950.85 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2879.90 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2832.90 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2888.60 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2873.00 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2856.45 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2869.50 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2909.25 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 2873.70 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 710.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 710.65 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 710.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 710.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 2.45 | 1.35 | 8,325 | -3,150 | 51,075 |
| 17 Sept | 2856.20 | 1.1 | -1.30 | 20,025 | 900 | 53,550 |
| 16 Sept | 2838.50 | 2.4 | 1.25 | 16,650 | -675 | 52,650 |
| 13 Sept | 2950.85 | 1.15 | -1.15 | 16,875 | -9,225 | 53,325 |
| 12 Sept | 2879.90 | 2.3 | -0.55 | 9,000 | 1,350 | 63,225 |
| 11 Sept | 2832.90 | 2.85 | 0.85 | 20,025 | 900 | 61,650 |
| 10 Sept | 2888.60 | 2 | -1.30 | 11,925 | -1,575 | 60,300 |
| 9 Sept | 2873.00 | 3.3 | -1.50 | 41,625 | -225 | 61,425 |
| 6 Sept | 2856.45 | 4.8 | 0.30 | 1,30,275 | -6,975 | 61,200 |
| 5 Sept | 2869.50 | 4.5 | -0.55 | 11,250 | 675 | 67,725 |
| 4 Sept | 2901.95 | 5.05 | 0.55 | 55,125 | 1,575 | 67,275 |
| 3 Sept | 2892.75 | 4.5 | -2.10 | 54,225 | 20,700 | 65,475 |
| 2 Sept | 2886.10 | 6.6 | -1.05 | 43,875 | 14,625 | 44,775 |
| 30 Aug | 2909.25 | 7.65 | -2.35 | 40,725 | 15,075 | 30,150 |
| 29 Aug | 2869.10 | 10 | 0.35 | 16,200 | 8,100 | 14,850 |
| 28 Aug | 2887.70 | 9.65 | -1.55 | 3,150 | 2,250 | 6,750 |
| 27 Aug | 2894.30 | 11.2 | -1.20 | 2,700 | 1,575 | 4,050 |
| 26 Aug | 2887.70 | 12.4 | -3.00 | 1,125 | 450 | 2,250 |
| 23 Aug | 2883.65 | 15.4 | -9.60 | 1,575 | 900 | 1,350 |
| 21 Aug | 2923.95 | 25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 25 | 0.00 | 0 | 0 | 450 |
| 19 Aug | 2926.00 | 25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 25 | 0.00 | 0 | 0 | 450 |
| 13 Aug | 2900.00 | 25 | 0.00 | 0 | 0 | 450 |
| 12 Aug | 2939.55 | 25 | 0 | 0 | 450 | |
For Godrej Properties Ltd - strike price 2500 expiring on 26SEP2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 2.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 51075
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 53550
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 2.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 52650
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -9225 which decreased total open position to 53325
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 63225
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 61650
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 60300
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 3.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 61425
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6975 which decreased total open position to 61200
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 67725
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 67275
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 4.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 65475
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 6.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 44775
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 7.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 15075 which increased total open position to 30150
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 14850
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6750
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 11.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 4050
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 12.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2250
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 15.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450