GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 2.95 | 0.30 | 19,575 | -1,800 | 17,100 | ||||
| 17 Sept | 2856.20 | 2.65 | -0.05 | 6,075 | -2,925 | 19,125 | ||||
| 16 Sept | 2838.50 | 2.7 | -2.60 | 51,975 | -5,175 | 21,825 | ||||
| 13 Sept | 2950.85 | 5.3 | 2.15 | 1,12,050 | 5,625 | 26,775 | ||||
| 12 Sept | 2879.90 | 3.15 | -0.20 | 6,075 | -1,350 | 21,150 | ||||
| 11 Sept | 2832.90 | 3.35 | -1.75 | 28,575 | -1,800 | 23,400 | ||||
| 10 Sept | 2888.60 | 5.1 | -1.30 | 28,575 | 225 | 25,200 | ||||
| 9 Sept | 2873.00 | 6.4 | -0.65 | 10,350 | -1,800 | 25,200 | ||||
| 6 Sept | 2856.45 | 7.05 | -1.80 | 9,000 | 2,925 | 26,775 | ||||
| 5 Sept | 2869.50 | 8.85 | -2.25 | 1,575 | 450 | 23,850 | ||||
| 4 Sept | 2901.95 | 11.1 | -1.50 | 2,925 | 0 | 23,400 | ||||
| 3 Sept | 2892.75 | 12.6 | -0.10 | 48,150 | 12,150 | 22,950 | ||||
| 2 Sept | 2886.10 | 12.7 | -4.90 | 17,325 | -1,350 | 10,800 | ||||
| 30 Aug | 2909.25 | 17.6 | 1.75 | 17,325 | 10,350 | 11,925 | ||||
| 29 Aug | 2869.10 | 15.85 | -3.75 | 450 | 0 | 1,350 | ||||
| 28 Aug | 2887.70 | 19.6 | -157.75 | 1,575 | 900 | 1,125 | ||||
| 27 Aug | 2894.30 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2883.65 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2933.15 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 177.35 | 0.00 | 0 | 0 | 225 | ||||
| 9 Aug | 2925.70 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2926.60 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3001.55 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3219.55 | 177.35 | -14.90 | 450 | 225 | 225 | ||||
| 29 Jul | 3129.85 | 192.25 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 17100
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 19125
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 2.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -5175 which decreased total open position to 21825
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 5.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 26775
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 3.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 21150
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 3.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 23400
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 5.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 25200
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 6.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 25200
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 7.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 26775
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 8.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 23850
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 11.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 12.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 22950
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 12.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 10800
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 17.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 11925
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 15.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 19.6, which was -157.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1125
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 177.35, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 192.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 293.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2856.20 | 293.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2838.50 | 293.25 | 0.00 | 0 | 225 | 0 |
| 13 Sept | 2950.85 | 293.25 | -79.75 | 225 | 0 | 1,800 |
| 12 Sept | 2879.90 | 373 | -21.85 | 675 | 0 | 1,350 |
| 11 Sept | 2832.90 | 394.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2888.60 | 394.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2873.00 | 394.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2856.45 | 394.85 | 45.65 | 225 | 0 | 1,350 |
| 5 Sept | 2869.50 | 349.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 349.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 349.2 | 0.00 | 0 | 900 | 0 |
| 2 Sept | 2886.10 | 349.2 | 16.65 | 1,350 | 675 | 1,125 |
| 30 Aug | 2909.25 | 332.55 | 30.10 | 450 | 225 | 225 |
| 29 Aug | 2869.10 | 302.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 302.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 302.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 302.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 302.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 302.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 302.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 302.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 302.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 302.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 302.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 302.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2926.60 | 302.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 302.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3219.55 | 302.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 302.45 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3250 expiring on 26SEP2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 293.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 293.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 293.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 293.25, which was -79.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 373, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 394.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 394.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 394.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 394.85, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 349.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 349.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 349.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 349.2, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1125
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 332.55, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GODREJPROP was trading at 2926.60. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GODREJPROP was trading at 3219.55. The strike last trading price was 302.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 302.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0