GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 31.25 | 1.25 | 2,38,500 | -47,475 | 2,21,175 | ||||
| 17 Sept | 2856.20 | 30 | 3.50 | 4,04,775 | -47,925 | 2,68,875 | ||||
| 16 Sept | 2838.50 | 26.5 | -39.50 | 10,44,900 | 1,31,625 | 3,14,775 | ||||
| 13 Sept | 2950.85 | 66 | 27.25 | 11,81,700 | 29,025 | 1,82,250 | ||||
| 12 Sept | 2879.90 | 38.75 | 10.10 | 1,70,100 | -12,150 | 1,53,450 | ||||
| 11 Sept | 2832.90 | 28.65 | -20.90 | 1,95,525 | -4,950 | 1,64,700 | ||||
| 10 Sept | 2888.60 | 49.55 | -2.55 | 1,17,900 | 4,950 | 1,69,875 | ||||
| 9 Sept | 2873.00 | 52.1 | 3.15 | 2,54,250 | 18,225 | 1,64,925 | ||||
| 6 Sept | 2856.45 | 48.95 | -8.25 | 2,56,725 | -19,350 | 1,45,125 | ||||
| 5 Sept | 2869.50 | 57.2 | -20.65 | 1,98,900 | 32,850 | 1,65,150 | ||||
| 4 Sept | 2901.95 | 77.85 | 3.85 | 1,71,000 | 900 | 1,32,750 | ||||
| 3 Sept | 2892.75 | 74 | -0.50 | 4,95,900 | 58,050 | 1,30,725 | ||||
| 2 Sept | 2886.10 | 74.5 | -21.50 | 1,47,600 | 9,450 | 72,000 | ||||
| 30 Aug | 2909.25 | 96 | 12.00 | 1,27,125 | 10,125 | 61,200 | ||||
| 29 Aug | 2869.10 | 84 | -7.45 | 51,750 | 22,275 | 51,075 | ||||
| 28 Aug | 2887.70 | 91.45 | -8.55 | 25,200 | 3,375 | 29,025 | ||||
| 27 Aug | 2894.30 | 100 | -1.90 | 42,750 | 10,125 | 25,425 | ||||
| 26 Aug | 2887.70 | 101.9 | 3.90 | 8,325 | 6,075 | 15,300 | ||||
| 23 Aug | 2883.65 | 98 | -27.20 | 10,350 | 6,075 | 9,000 | ||||
| 22 Aug | 2933.15 | 125.2 | -4.05 | 3,600 | 1,575 | 2,925 | ||||
| 21 Aug | 2923.95 | 129.25 | -35.55 | 2,025 | 900 | 1,125 | ||||
| 20 Aug | 2978.65 | 164.8 | -171.90 | 225 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2873.70 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2900.00 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2939.55 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2977.80 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2835.25 | 336.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3129.85 | 336.7 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2950 expiring on 26SEP2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 31.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -47475 which decreased total open position to 221175
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 30, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -47925 which decreased total open position to 268875
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 26.5, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 314775
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 66, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 29025 which increased total open position to 182250
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 38.75, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 153450
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 28.65, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 164700
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 49.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 169875
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 52.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 164925
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 48.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -19350 which decreased total open position to 145125
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 57.2, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 32850 which increased total open position to 165150
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 77.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 132750
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 74, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 58050 which increased total open position to 130725
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 74.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 72000
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 96, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 61200
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 84, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 51075
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 91.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 29025
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 100, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 25425
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 101.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 15300
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 98, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 9000
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 125.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2925
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 129.25, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1125
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 164.8, which was -171.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 336.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 336.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 102.8 | -14.55 | 28,575 | -675 | 33,975 |
| 17 Sept | 2856.20 | 117.35 | -16.70 | 26,775 | -2,475 | 33,975 |
| 16 Sept | 2838.50 | 134.05 | 70.65 | 1,77,075 | -225 | 36,675 |
| 13 Sept | 2950.85 | 63.4 | -44.80 | 4,30,875 | 11,475 | 38,025 |
| 12 Sept | 2879.90 | 108.2 | -33.75 | 69,525 | -5,625 | 26,325 |
| 11 Sept | 2832.90 | 141.95 | 34.45 | 28,800 | -11,025 | 31,725 |
| 10 Sept | 2888.60 | 107.5 | -11.60 | 20,025 | 5,175 | 42,750 |
| 9 Sept | 2873.00 | 119.1 | -18.90 | 20,925 | 2,250 | 37,125 |
| 6 Sept | 2856.45 | 138 | 11.20 | 85,950 | -18,000 | 34,875 |
| 5 Sept | 2869.50 | 126.8 | 21.30 | 42,525 | 6,075 | 53,100 |
| 4 Sept | 2901.95 | 105.5 | -8.90 | 72,225 | -7,875 | 48,375 |
| 3 Sept | 2892.75 | 114.4 | -10.55 | 77,850 | 27,450 | 56,250 |
| 2 Sept | 2886.10 | 124.95 | 11.35 | 17,325 | -1,125 | 28,575 |
| 30 Aug | 2909.25 | 113.6 | -25.75 | 32,175 | 16,875 | 29,250 |
| 29 Aug | 2869.10 | 139.35 | 1.50 | 10,125 | 6,300 | 12,375 |
| 28 Aug | 2887.70 | 137.85 | 6.45 | 2,475 | 450 | 5,850 |
| 27 Aug | 2894.30 | 131.4 | -6.60 | 7,425 | 3,150 | 4,950 |
| 26 Aug | 2887.70 | 138 | -23.60 | 1,575 | 1,125 | 1,350 |
| 23 Aug | 2883.65 | 161.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 161.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 161.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 161.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 161.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 161.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2873.70 | 161.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2900.00 | 161.6 | 0.00 | 0 | 225 | 0 |
| 12 Aug | 2939.55 | 161.6 | 10.90 | 225 | 0 | 0 |
| 9 Aug | 2925.70 | 150.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 150.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2977.80 | 150.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2835.25 | 150.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3129.85 | 150.7 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2950 expiring on 26SEP2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 102.8, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 33975
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 117.35, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 33975
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 134.05, which was 70.65 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 36675
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 63.4, which was -44.80 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 38025
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 108.2, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 26325
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 141.95, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by -11025 which decreased total open position to 31725
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 107.5, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 42750
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 119.1, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 37125
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 138, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 34875
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 126.8, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 53100
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 105.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 48375
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 114.4, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 56250
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 124.95, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 28575
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 113.6, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 29250
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 139.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12375
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 137.85, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 5850
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 131.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 4950
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 138, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1350
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GODREJPROP was trading at 2873.70. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GODREJPROP was trading at 2900.00. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 12 Aug GODREJPROP was trading at 2939.55. The strike last trading price was 161.6, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GODREJPROP was trading at 2977.80. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GODREJPROP was trading at 2835.25. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GODREJPROP was trading at 3129.85. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0