GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2856.20 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2838.50 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2950.85 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2879.90 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2832.90 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2888.60 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2873.00 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2856.45 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2869.50 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 2909.25 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 705.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2926.00 | 705.1 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 2450 expiring on 26SEP2024
Delta for 2450 CE is -
Historical price for 2450 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 705.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 705.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 2450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 25.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2856.20 | 25.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2838.50 | 25.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2950.85 | 25.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2879.90 | 25.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2832.90 | 25.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2888.60 | 25.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2873.00 | 25.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2856.45 | 25.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 25.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 25.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 25.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 25.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 25.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 25.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 25.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 25.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 25.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 25.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2926.00 | 25.3 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 2450 expiring on 26SEP2024
Delta for 2450 PE is -
Historical price for 2450 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GODREJPROP was trading at 2879.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GODREJPROP was trading at 2873.00. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GODREJPROP was trading at 2926.00. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0