GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
18 Sep 2024 04:13 PM IST
| GODREJPROP 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2884.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2856.20 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2838.50 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2950.85 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 2832.90 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2888.60 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2856.45 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2869.50 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2901.95 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2892.75 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2886.10 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2909.25 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2869.10 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2887.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2894.30 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2887.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2883.65 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2933.15 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2923.95 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2978.65 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2876.55 | 126.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3001.55 | 126.45 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2884.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2856.20 | 434.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2838.50 | 434.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2950.85 | 434.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2832.90 | 434.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2888.60 | 434.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2856.45 | 434.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 434.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 434.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 434.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 434.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 434.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2869.10 | 434.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2887.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2894.30 | 434.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 434.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 434.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 434.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 434.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 434.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 434.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 434.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 434.15 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 18 Sept GODREJPROP was trading at 2884.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GODREJPROP was trading at 2856.20. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GODREJPROP was trading at 2838.50. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GODREJPROP was trading at 2950.85. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GODREJPROP was trading at 2832.90. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GODREJPROP was trading at 2888.60. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 434.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 434.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0