GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Sep 2024 04:13 PM IST
| GODREJPROP 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2856.45 | 2.7 | -1.20 | 27,675 | 4,050 | 65,925 | ||||
| 5 Sept | 2869.50 | 3.9 | -1.25 | 9,900 | 0 | 61,650 | ||||
| 4 Sept | 2901.95 | 5.15 | 0.00 | 22,950 | -675 | 61,875 | ||||
| 3 Sept | 2892.75 | 5.15 | -0.05 | 1,77,075 | 6,300 | 62,550 | ||||
| 2 Sept | 2886.10 | 5.2 | -2.65 | 73,575 | 20,700 | 56,250 | ||||
| 30 Aug | 2909.25 | 7.85 | 2.80 | 59,400 | 29,700 | 35,325 | ||||
| 29 Aug | 2869.10 | 5.05 | -3.90 | 4,725 | 2,475 | 5,400 | ||||
| 28 Aug | 2887.70 | 8.95 | -2.50 | 900 | 450 | 2,700 | ||||
| 27 Aug | 2894.30 | 11.45 | -1.40 | 3,375 | 1,125 | 2,475 | ||||
| 26 Aug | 2887.70 | 12.85 | -3.15 | 450 | 225 | 1,350 | ||||
| 23 Aug | 2883.65 | 16 | -5.90 | 450 | 225 | 900 | ||||
| 22 Aug | 2933.15 | 21.9 | 0.00 | 0 | 450 | 0 | ||||
| 21 Aug | 2923.95 | 21.9 | -11.55 | 450 | 225 | 450 | ||||
| 20 Aug | 2978.65 | 33.45 | -170.60 | 225 | 0 | 0 | ||||
| 16 Aug | 2940.25 | 204.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2925.70 | 204.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2876.55 | 204.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3001.55 | 204.05 | 204.05 | 0 | 0 | 0 | ||||
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |||||
For Godrej Properties Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 65925
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 3.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61650
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 61875
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 5.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 62550
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 5.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 56250
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 7.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 35325
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 5.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 5400
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 8.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2700
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 11.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2475
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 12.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1350
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 16, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 900
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 21.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 450
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 33.45, which was -170.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 204.05, which was 204.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2856.45 | 506.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2869.50 | 506.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2901.95 | 506.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2892.75 | 506.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2886.10 | 506.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2909.25 | 506.05 | -16.30 | 2,925 | 0 | 5,625 |
| 29 Aug | 2869.10 | 522.35 | 37.35 | 2,475 | 1,350 | 4,500 |
| 28 Aug | 2887.70 | 485 | 53.00 | 3,150 | 2,025 | 2,025 |
| 27 Aug | 2894.30 | 432 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2887.70 | 432 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2883.65 | 432 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2933.15 | 432 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2923.95 | 432 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2978.65 | 432 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2940.25 | 432 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2925.70 | 432 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2876.55 | 432 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3001.55 | 432 | 432.00 | 0 | 0 | 0 |
| 22 Jul | 3242.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3245.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3362.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3381.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3301.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3262.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3294.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3313.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3268.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3312.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3281.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3330.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3301.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3161.65 | 0 | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 6 Sept GODREJPROP was trading at 2856.45. The strike last trading price was 506.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GODREJPROP was trading at 2869.50. The strike last trading price was 506.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GODREJPROP was trading at 2901.95. The strike last trading price was 506.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GODREJPROP was trading at 2892.75. The strike last trading price was 506.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GODREJPROP was trading at 2886.10. The strike last trading price was 506.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GODREJPROP was trading at 2909.25. The strike last trading price was 506.05, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 29 Aug GODREJPROP was trading at 2869.10. The strike last trading price was 522.35, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4500
On 28 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 485, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025
On 27 Aug GODREJPROP was trading at 2894.30. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GODREJPROP was trading at 2887.70. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GODREJPROP was trading at 2883.65. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GODREJPROP was trading at 2933.15. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GODREJPROP was trading at 2923.95. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GODREJPROP was trading at 2978.65. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GODREJPROP was trading at 2940.25. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GODREJPROP was trading at 2925.70. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GODREJPROP was trading at 2876.55. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GODREJPROP was trading at 3001.55. The strike last trading price was 432, which was 432.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GODREJPROP was trading at 3242.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GODREJPROP was trading at 3245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GODREJPROP was trading at 3362.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GODREJPROP was trading at 3381.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GODREJPROP was trading at 3301.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GODREJPROP was trading at 3262.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GODREJPROP was trading at 3294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GODREJPROP was trading at 3313.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GODREJPROP was trading at 3268.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GODREJPROP was trading at 3312.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0