GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Dec 2024 04:13 PM IST
| GODREJPROP 26DEC2024 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2855.95 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2984.05 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3001.05 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2992.95 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2972.85 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2926.95 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2880.35 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2912.90 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2899.20 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2842.95 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2840.70 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2860.65 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2900.25 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2862.55 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2901.40 | 70.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2776.15 | 70.75 | 0.00 | 15.97 | 0 | 0 | 0 | |||
| 28 Nov | 2815.75 | 70.75 | 0.00 | 14.77 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 2834.10 | 70.75 | 0.00 | 14.27 | 0 | 0 | 0 | |||
| 26 Nov | 2901.95 | 70.75 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 25 Nov | 2943.05 | 70.75 | 10.48 | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3350 expiring on 26DEC2024
Delta for 3350 CE is 0.00
Historical price for 3350 CE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26DEC2024 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2855.95 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2984.05 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3001.05 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2992.95 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2972.85 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2926.95 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2880.35 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2912.90 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2899.20 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2842.95 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2840.70 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2860.65 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2900.25 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2862.55 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2901.40 | 507.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2776.15 | 507.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2815.75 | 507.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2834.10 | 507.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2901.95 | 507.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2943.05 | 507.85 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3350 expiring on 26DEC2024
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 20 Dec GODREJPROP was trading at 2855.95. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GODREJPROP was trading at 2984.05. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GODREJPROP was trading at 3001.05. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GODREJPROP was trading at 2992.95. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GODREJPROP was trading at 2972.85. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GODREJPROP was trading at 2926.95. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GODREJPROP was trading at 2880.35. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GODREJPROP was trading at 2912.90. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GODREJPROP was trading at 2899.20. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GODREJPROP was trading at 2842.95. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GODREJPROP was trading at 2840.70. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GODREJPROP was trading at 2860.65. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GODREJPROP was trading at 2900.25. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GODREJPROP was trading at 2862.55. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GODREJPROP was trading at 2901.40. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GODREJPROP was trading at 2776.15. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GODREJPROP was trading at 2815.75. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GODREJPROP was trading at 2834.10. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GODREJPROP was trading at 2901.95. The strike last trading price was 507.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GODREJPROP was trading at 2943.05. The strike last trading price was 507.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
