GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Nov 2024 04:13 PM IST
| GODREJPROP 28NOV2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.20
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2704.80 | 1.55 | 0.30 | 52.12 | 2.368 | 0 | 42.632 | |||
| 20 Nov | 2692.75 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2692.75 | 1.25 | 0.00 | 0.00 | 0 | -7.105 | 0 | |||
| 18 Nov | 2629.50 | 1.25 | -1.05 | 49.46 | 9.947 | -7.105 | 42.632 | |||
| 14 Nov | 2595.30 | 2.3 | 0.60 | 48.22 | 13.263 | 0.474 | 49.737 | |||
| 13 Nov | 2569.15 | 1.7 | -1.30 | 45.41 | 6.632 | 0 | 49.263 | |||
| 12 Nov | 2645.10 | 3 | -0.60 | 44.16 | 17.526 | 7.105 | 49.263 | |||
|
|
||||||||||
| 11 Nov | 2678.65 | 3.6 | -1.25 | 41.98 | 17.526 | -2.368 | 42.158 | |||
| 8 Nov | 2685.20 | 4.85 | -5.75 | 39.13 | 82.895 | -1.421 | 45 | |||
| 7 Nov | 2811.85 | 10.6 | -8.00 | 34.42 | 75.789 | 0.947 | 46.895 | |||
| 6 Nov | 2879.50 | 18.6 | 1.80 | 32.96 | 57.316 | 10.421 | 42.632 | |||
| 5 Nov | 2833.25 | 16.8 | -1.40 | 35.05 | 55.895 | 18.947 | 31.263 | |||
| 4 Nov | 2802.80 | 18.2 | -9.45 | 37.69 | 35.526 | 7.105 | 12.316 | |||
| 1 Nov | 2882.70 | 27.65 | -5.35 | 33.57 | 4.263 | 2.368 | 5.684 | |||
| 31 Oct | 2875.70 | 33 | -47.00 | - | 3.789 | 1.895 | 3.316 | |||
| 30 Oct | 2873.65 | 80 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2945.80 | 80 | 0.00 | - | 0 | -0.947 | 0 | |||
| 28 Oct | 2975.35 | 80 | 20.00 | - | 0.947 | 0 | 2.368 | |||
| 25 Oct | 2929.25 | 60 | 0.00 | - | 3.789 | 0 | 2.368 | |||
| 24 Oct | 2924.40 | 60 | -7.00 | - | 3.789 | 0.947 | 1.895 | |||
| 23 Oct | 2964.30 | 67 | -53.00 | - | 2.368 | 0.947 | 1.421 | |||
| 22 Oct | 2907.70 | 120 | 0.00 | - | 0 | 0.474 | 0 | |||
| 21 Oct | 3034.60 | 120 | -232.65 | - | 1.421 | 0.474 | 0.474 | |||
| 18 Oct | 3133.65 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3084.20 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3227.85 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3146.65 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3091.55 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3014.25 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3014.40 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2984.35 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2897.45 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3071.15 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3160.95 | 352.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3191.40 | 352.65 | - | 0 | 0 | 0 | ||||
For Godrej Properties Ltd - strike price 3150 expiring on 28NOV2024
Delta for 3150 CE is 0.02
Historical price for 3150 CE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 52.12, the open interest changed by 0 which decreased total open position to 90
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was 49.46, the open interest changed by -15 which decreased total open position to 90
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 2.3, which was 0.60 higher than the previous day. The implied volatity was 48.22, the open interest changed by 1 which increased total open position to 105
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 45.41, the open interest changed by 0 which decreased total open position to 104
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was 44.16, the open interest changed by 15 which increased total open position to 104
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 3.6, which was -1.25 lower than the previous day. The implied volatity was 41.98, the open interest changed by -5 which decreased total open position to 89
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 4.85, which was -5.75 lower than the previous day. The implied volatity was 39.13, the open interest changed by -3 which decreased total open position to 95
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 10.6, which was -8.00 lower than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 99
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 18.6, which was 1.80 higher than the previous day. The implied volatity was 32.96, the open interest changed by 22 which increased total open position to 90
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 16.8, which was -1.40 lower than the previous day. The implied volatity was 35.05, the open interest changed by 40 which increased total open position to 66
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 18.2, which was -9.45 lower than the previous day. The implied volatity was 37.69, the open interest changed by 15 which increased total open position to 26
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 27.65, which was -5.35 lower than the previous day. The implied volatity was 33.57, the open interest changed by 5 which increased total open position to 12
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 33, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 60, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 67, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 120, which was -232.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 352.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GODREJPROP 28NOV2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2704.80 | 472.65 | 155.75 | - | 0.947 | 0 | 9 |
| 20 Nov | 2692.75 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2692.75 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2629.50 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2595.30 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2569.15 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2645.10 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2678.65 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2685.20 | 316.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2811.85 | 316.9 | -33.85 | - | 0.947 | 0 | 9 |
| 6 Nov | 2879.50 | 350.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2833.25 | 350.75 | 0.00 | 0.00 | 0 | 2.842 | 0 |
| 4 Nov | 2802.80 | 350.75 | 75.50 | 41.61 | 4.737 | 1.895 | 8.053 |
| 1 Nov | 2882.70 | 275.25 | 0.00 | 0.00 | 0 | 0.474 | 0 |
| 31 Oct | 2875.70 | 275.25 | 139.25 | - | 2.368 | 0.474 | 6.158 |
| 30 Oct | 2873.65 | 136 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2945.80 | 136 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2975.35 | 136 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2929.25 | 136 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2924.40 | 136 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2964.30 | 136 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2907.70 | 136 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3034.60 | 136 | 0.00 | - | 0 | 0.474 | 0 |
| 18 Oct | 3133.65 | 136 | -35.00 | - | 0.474 | 0 | 5.211 |
| 17 Oct | 3084.20 | 171 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3227.85 | 171 | 0.00 | - | 0 | 0.474 | 0 |
| 15 Oct | 3146.65 | 171 | -0.40 | - | 0.474 | 0 | 4.737 |
| 14 Oct | 3091.55 | 171.4 | -37.30 | - | 6.158 | 0 | 1.421 |
| 11 Oct | 3014.25 | 208.7 | 0.00 | - | 0 | 0 | 1.421 |
| 10 Oct | 3014.40 | 208.7 | 0.00 | - | 0 | 1.421 | 0 |
| 9 Oct | 2984.35 | 208.7 | 51.15 | - | 1.421 | 0 | 0 |
| 4 Oct | 2897.45 | 157.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3071.15 | 157.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3160.95 | 157.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3191.40 | 157.55 | - | 0 | 0 | 0 | |
For Godrej Properties Ltd - strike price 3150 expiring on 28NOV2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 21 Nov GODREJPROP was trading at 2704.80. The strike last trading price was 472.65, which was 155.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GODREJPROP was trading at 2692.75. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GODREJPROP was trading at 2629.50. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GODREJPROP was trading at 2595.30. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GODREJPROP was trading at 2569.15. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GODREJPROP was trading at 2645.10. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GODREJPROP was trading at 2678.65. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GODREJPROP was trading at 2685.20. The strike last trading price was 316.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GODREJPROP was trading at 2811.85. The strike last trading price was 316.9, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Nov GODREJPROP was trading at 2879.50. The strike last trading price was 350.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GODREJPROP was trading at 2833.25. The strike last trading price was 350.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov GODREJPROP was trading at 2802.80. The strike last trading price was 350.75, which was 75.50 higher than the previous day. The implied volatity was 41.61, the open interest changed by 4 which increased total open position to 17
On 1 Nov GODREJPROP was trading at 2882.70. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GODREJPROP was trading at 2875.70. The strike last trading price was 275.25, which was 139.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GODREJPROP was trading at 2873.65. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GODREJPROP was trading at 2945.80. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GODREJPROP was trading at 2975.35. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GODREJPROP was trading at 2929.25. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GODREJPROP was trading at 2924.40. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GODREJPROP was trading at 2964.30. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GODREJPROP was trading at 2907.70. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GODREJPROP was trading at 3034.60. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GODREJPROP was trading at 3133.65. The strike last trading price was 136, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GODREJPROP was trading at 3084.20. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GODREJPROP was trading at 3227.85. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GODREJPROP was trading at 3146.65. The strike last trading price was 171, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GODREJPROP was trading at 3091.55. The strike last trading price was 171.4, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GODREJPROP was trading at 3014.25. The strike last trading price was 208.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GODREJPROP was trading at 3014.40. The strike last trading price was 208.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GODREJPROP was trading at 2984.35. The strike last trading price was 208.7, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GODREJPROP was trading at 2897.45. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GODREJPROP was trading at 3071.15. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GODREJPROP was trading at 3160.95. The strike last trading price was 157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GODREJPROP was trading at 3191.40. The strike last trading price was 157.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
