[--[65.84.65.76]--]
HAVELLS
HAVELLS INDIA LIMITED

1531.35 -3.00 (-0.20%)

Option Chain for HAVELLS

29 Feb 2024 04:25 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 202.10 1200 0.45 - 1,500 500 500
0 0 0 - 193.95 1210 15.65 - 0 0 0
0 0 0 - 186.00 1220 17.50 - 0 0 0
0 0 0 - 178.20 1230 19.50 - 0 0 0
0 0 0 - 170.55 1240 21.70 - 0 0 0
0 0 0 - 163.05 1250 24.05 - 0 0 0
0 0 0 - 155.80 1260 26.60 - 0 0 0
0 0 0 - 148.65 1270 29.30 - 0 0 0
0 0 0 - 141.65 1280 32.10 - 0 0 0
0 0 0 - 134.90 1290 35.15 - 0 0 0
0 0 0 - 230.00 1300 2.35 - 25,000 -1,000 1,99,000
0 0 0 - 122.00 1310 41.90 - 0 0 0
0 0 0 - 115.80 1320 45.55 - 0 0 0
0 0 0 - 109.85 1330 49.40 - 0 0 0
0 0 0 - 104.10 1340 53.45 - 0 0 0
0 0 0 - 91.40 1350 6.15 - 1,28,000 -500 1,63,000
0 0 0 - 93.15 1360 62.15 - 0 0 0
0 0 0 - 88.00 1370 7.90 - 4,500 500 19,500
0 0 0 - 83.05 1380 8.95 - 9,000 -1,000 21,500
0 0 0 - 78.25 1390 76.70 - 0 0 0
30,500 12,000 21,500 - 145.00 1400 11.20 - 1,86,000 -3,500 1,31,000
0 0 0 - 69.35 1410 87.40 - 0 0 0
500 500 500 - 130.00 1420 93.05 - 0 0 0
0 0 0 - 45.00 1430 18.20 - 500 1,500 14,500
22,000 -26,000 42,000 - 108.40 1440 18.00 - 52,000 6,000 38,000
13,500 -500 5,500 - 107.55 1450 20.40 - 12,500 4,000 4,000
0 -500 0 - 85.00 1460 24.50 - 13,000 2,500 14,000
0 3,000 0 - 106.40 1470 29.40 - 4,000 0 14,000
17,000 -8,000 20,000 - 86.25 1480 28.00 - 24,000 4,000 22,000
0 0 0 - 41.00 1490 36.25 - 6,000 500 10,500
4,57,500 -9,500 2,86,000 - 75.40 1500 36.00 - 2,41,500 -15,000 2,47,000
3,500 1,000 5,000 - 70.35 1510 41.00 - 25,000 -3,500 16,500
1,02,500 -6,500 1,92,000 - 65.25 1520 44.60 - 81,000 -7,500 39,500
48,000 18,500 1,32,000 - 61.00 1530 48.00 - 57,500 8,500 18,000
75,500 -3,000 1,14,000 - 55.00 1540 174.45 - 0 0 0
2,56,500 -48,000 4,93,500 - 50.80 1550 61.00 - 30,500 0 32,000
54,500 2,500 70,500 - 47.00 1560 70.00 - 4,500 -3,500 1,000
5,000 1,500 4,500 - 42.40 1570 198.05 - 0 0 0
22,000 2,500 6,000 - 37.50 1580 206.15 - 0 0 0
0 0 0 - 19.55 1590 214.40 - 0 0 0
4,53,500 -33,000 7,13,500 - 32.65 1600 92.15 - 6,000 -1,500 11,000
2,000 0 500 - 30.05 1610 231.15 - 0 0 0
10,500 500 15,500 - 25.80 1620 239.70 - 0 0 0
0 0 0 - 14.15 1630 248.30 - 0 0 0
11,000 4,500 18,000 - 21.70 1640 257.00 - 0 0 0
1,53,500 -3,000 1,60,000 - 18.60 1650 265.75 - 0 0 0
47,000 -3,500 15,000 - 17.95 1660 274.60 - 0 0 0
0 0 0 - 10.10 1670 283.55 - 0 0 0
72,000 -7,500 50,500 - 15.55 1680 292.50 - 0 0 0
0 0 0 - 8.50 1690 301.55 - 0 0 0
44,000 42,000 83,500 - 11.35 1700 310.65 - 0 0 0
0 0 0 - 7.15 1710 319.85 - 0 0 0
0 0 15,000 - 9.30 1720 329.05 - 0 0 0
0 0 0 - 5.95 1730 338.30 - 0 0 0
0 0 0 - 8.25 1740 347.60 - 0 0 0
10,500 10,500 13,500 - 6.10 1750 356.95 - 0 0 0
2,000 2,000 2,500 - 2.00 1760 366.35 - 0 0 0
19,14,500 10,16,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.