HAVELLS
HAVELLS INDIA LIMITED
1838.65
11.85 (0.65%)
Option Chain for HAVELLS
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 295 | 0.00 | 1500 | -0.60 | 1 | 13,500 | 11,000 | 18,500 |
| 0 | 0 | 0 | 374.7 | 0.00 | 1520 | 0.00 | 6.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 337.1 | 0.00 | 1540 | 0.00 | 4.9 | 0 | 0 | 0 |
| 0 | 500 | 0 | 275 | 0.00 | 1560 | 0.00 | 2 | 0 | -1,500 | 0 |
| 0 | 0 | 0 | 300.65 | 0.00 | 1580 | 0.00 | 7.95 | 0 | 0 | 0 |
| 1,500 | 1,500 | 1,000 | 246.45 | 85.95 | 1600 | -0.60 | 2.15 | 23,500 | -4,500 | 47,000 |
| 0 | 0 | 0 | 265.5 | 0.00 | 1620 | -7.45 | 2.7 | 5,000 | 2,500 | 2,500 |
| 0 | 0 | 0 | 271.05 | 0.00 | 1640 | -4.30 | 3.05 | 16,500 | 7,000 | 10,500 |
|
|
||||||||||
| 0 | 0 | 0 | 232.05 | 0.00 | 1660 | -1.30 | 3.75 | 87,000 | 6,000 | 32,500 |
| 0 | 0 | 0 | 239.65 | 0.00 | 1680 | -4.45 | 5 | 21,000 | 4,000 | 6,500 |
| 8,000 | 1,500 | 6,500 | 148.1 | -3.70 | 1700 | -2.10 | 6.9 | 4,02,500 | 56,000 | 2,22,500 |
| 0 | 500 | 0 | 105 | 0.00 | 1720 | -1.05 | 9.2 | 1,15,000 | 18,000 | 29,500 |
| 4,500 | 0 | 2,000 | 117.75 | 23.25 | 1740 | -1.70 | 12.9 | 1,48,500 | 10,500 | 57,500 |
| 10,000 | -500 | 7,500 | 99.55 | -4.45 | 1760 | -1.90 | 17.1 | 2,80,500 | 53,000 | 1,04,000 |
| 7,500 | 500 | 7,000 | 96.5 | 13.50 | 1780 | -2.65 | 22.35 | 57,000 | 10,500 | 30,000 |
| 96,500 | -12,500 | 1,62,500 | 74.6 | 1.90 | 1800 | 0.20 | 29.2 | 2,66,000 | 49,000 | 1,65,000 |
| 21,500 | -5,500 | 1,07,500 | 64.25 | 0.30 | 1820 | 1.50 | 37.5 | 71,500 | 12,000 | 24,000 |
| 60,000 | 24,500 | 3,61,500 | 53 | 0.00 | 1840 | 1.00 | 47 | 1,01,500 | 44,500 | 47,000 |
| 1,41,000 | 1,11,000 | 5,34,500 | 43.5 | -0.50 | 1860 | -0.05 | 56.95 | 47,500 | 15,000 | 16,500 |
| 37,000 | 13,500 | 1,79,500 | 35.5 | -0.20 | 1880 | -12.35 | 69.35 | 10,500 | 2,000 | 6,000 |
| 3,12,000 | -12,000 | 7,22,500 | 28.95 | -0.40 | 1900 | -0.70 | 82.55 | 34,500 | 6,000 | 27,500 |
| 23,000 | 4,500 | 1,20,500 | 23.7 | 0.05 | 1920 | 0.00 | 120.8 | 0 | 0 | 0 |
| 31,000 | 23,500 | 83,500 | 18.75 | -0.50 | 1940 | -16.15 | 111.65 | 5,000 | 500 | 500 |
| 84,500 | 66,000 | 2,41,000 | 14.55 | 0.30 | 1960 | -32.60 | 128.4 | 500 | 1,000 | 1,000 |
| 12,500 | 12,500 | 32,000 | 11.7 | 1.05 | 1980 | 0.00 | 153.9 | 0 | 0 | 0 |
| 2,93,500 | 67,000 | 6,58,500 | 8.8 | -1.25 | 2000 | -6.65 | 165.35 | 6,000 | 10,500 | 18,000 |
| 12,000 | 12,000 | 24,500 | 7.25 | -36.75 | 2020 | 0.00 | 182.25 | 0 | 0 | 0 |
| 10,500 | 8,500 | 17,000 | 5.7 | -1.10 | 2040 | 0.00 | 196.85 | 0 | 0 | 0 |
| 0 | 500 | 0 | 52 | 0.00 | 2060 | 0.00 | 212.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.15 | 0.00 | 2080 | 0.00 | 226.1 | 0 | 0 | 0 |
| 69,500 | 18,500 | 95,500 | 3.2 | -1.30 | 2100 | 0.00 | 320 | 0 | 0 | 0 |
| 9,500 | 7,000 | 30,500 | 2.85 | 0.20 | 2120 | 0.00 | 256.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
| 500 | 500 | 1,500 | 2.25 | -26.30 | 2160 | 0.00 | 289.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2180 | 0.00 | 0 | 0 | 0 | 0 |
| 18,500 | 8,000 | 11,000 | 1.65 | -0.85 | 2200 | 0.00 | 278.1 | 0 | 1,000 | 0 |
| 12,64,500 | 8,66,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.