HAVELLS
Havells India Limited
1603.9
4.10 (0.26%)
Option Chain for HAVELLS
28 Apr 2025 11:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 185.00 | 0.00 | 1320 | -0.60 | 2.05 | 37.35 | 6 | 3 | 12 | -0.03 |
| - | 0 | 0 | 0 | - | 206.95 | 0.00 | 1340 | 0.00 | 3.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 157.20 | 0.00 | 1360 | -0.65 | 3.00 | 35.35 | 6 | -3 | 53 | -0.04 |
| - | 0 | 0 | 0 | - | 175.30 | 0.00 | 1380 | -1.10 | 3.90 | 34.76 | 2 | 1 | 102 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 250.00 | 0.00 | 1400 | -1.05 | 5.15 | 34.45 | 134 | -21 | 362 | -0.07 |
| - | 0 | 0 | 0 | - | 146.25 | 0.00 | 1420 | -1.85 | 6.15 | 33.21 | 25 | -10 | 62 | -0.08 |
| 0.00 | 0 | 1 | 0 | 0.00 | 155.70 | 0.00 | 1440 | -2.30 | 8.20 | 33.03 | 14 | -10 | 82 | -0.11 |
| 0.92 | 1 | 0 | 1 | 25.43 | 159.55 | 100.55 | 1460 | -2.05 | 11.25 | 33.26 | 88 | 22 | 256 | -0.14 |
| 0.00 | 0 | 6 | 0 | 0.00 | 123.95 | 0.00 | 1480 | -2.90 | 14.05 | 32.70 | 31 | -3 | 100 | -0.17 |
| 0.00 | 0 | -3 | 0 | 0.00 | 122.15 | -0.60 | 1500 | -3.30 | 17.75 | 32.30 | 130 | 4 | 551 | -0.20 |
| 0.00 | 0 | 2 | 0 | 0.00 | 108.90 | 0.00 | 1520 | -4.45 | 21.60 | 31.58 | 51 | -1 | 123 | -0.24 |
| 0.73 | 22 | -1 | 2 | 28.68 | 98.70 | 13.20 | 1540 | -4.15 | 28.25 | 32.09 | 36 | 5 | 245 | -0.29 |
| 0.70 | 45 | 1 | 14 | 24.91 | 79.25 | -1.60 | 1560 | -4.00 | 35.35 | 32.30 | 72 | 3 | 416 | -0.34 |
| 0.63 | 96 | 29 | 89 | 26.01 | 68.25 | -0.80 | 1580 | -4.10 | 43.10 | 32.20 | 70 | 18 | 120 | -0.39 |
| 0.57 | 841 | 60 | 432 | 25.95 | 57.00 | -1.70 | 1600 | -3.80 | 52.80 | 32.68 | 173 | 36 | 740 | -0.44 |
| 0.50 | 556 | -3 | 213 | 26.14 | 47.15 | -2.00 | 1620 | -6.95 | 60.30 | 31.30 | 35 | 4 | 259 | -0.49 |
| 0.44 | 732 | 12 | 385 | 26.40 | 39.00 | -2.00 | 1640 | -5.95 | 73.20 | 32.41 | 50 | 26 | 215 | -0.54 |
| 0.38 | 654 | 49 | 184 | 26.72 | 31.90 | -1.95 | 1660 | -3.85 | 87.35 | 33.51 | 3 | 0 | 255 | -0.59 |
| 0.32 | 227 | 9 | 97 | 26.65 | 25.45 | -2.25 | 1680 | 0.00 | 105.85 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.28 | 1,677 | -24 | 405 | 27.15 | 20.75 | -1.70 | 1700 | 0.25 | 120.25 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.23 | 191 | 3 | 63 | 27.49 | 16.75 | -1.40 | 1720 | 0.00 | 99.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 133 | -1 | 41 | 27.61 | 13.15 | -1.55 | 1740 | -75.85 | 146.55 | 35.39 | 2 | 0 | 0 | -0.75 |
| 0.16 | 244 | 13 | 59 | 27.71 | 10.25 | -1.35 | 1760 | 0.00 | 154.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 102 | -2 | 18 | 28.18 | 8.25 | -0.90 | 1780 | 0.00 | 256.55 | - | 0 | 0 | 0 | - |
| 0.11 | 902 | 77 | 216 | 28.57 | 6.60 | -0.85 | 1800 | 0.00 | 207.95 | 0.00 | 0 | 4 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1820 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 538 | 75 | 249 | 29.03 | 4.00 | -1.30 | 1840 | 0.00 | 192.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1860 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 160 | -2 | 211 | 29.38 | 2.35 | -0.75 | 1880 | 0.00 | 402.65 | - | 0 | 0 | 0 | - |
| 7,121 | 3,953 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
