[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. HAVELLS

search
Option Chain For HAVELLS - HAVELLS INDIA LIMITED
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - 5.10 - - 1,000
- - - - - 560 - 4.00 - - 1,000
- - - - - 570 -41.00 4.00 40.61 23,000 23,000
- - - - - 580 -45.05 5.00 39.74 2,000 2,000
- - - - - 590 - - - - -
2,000 - - 80.00 - 600 -2.00 8.50 39.53 10,000 13,000
- - - - - 610 -56.45 10.65 39.15 3,000 3,000
- - - - - 620 1.85 13.85 39.77 1,000 4,000
2,000 - - 35.00 - 630 -0.55 14.55 36.08 8,000 13,000
- - - - - 640 - 20.00 38.54 18,000 20,000
4,000 3,000 38.85 38.00 -0.10 650 3.70 24.50 38.89 64,000 66,000
29,000 23,000 34.02 29.00 -9.75 660 -4.10 30.00 39.83 8,000 13,000
18,000 15,000 34.86 25.00 -2.50 670 0.55 36.00 40.75 - 16,000
57,000 20,000 35.53 21.40 -2.50 680 - 35.45 - - 1,000
22,000 12,000 35.41 17.70 -3.15 690 - - - - -
82,000 22,000 34.69 14.05 -3.65 700 1.45 47.40 30.95 1,000 2,000
12,000 10,000 36.22 12.45 -5.55 710 - - - - -
25,000 23,000 35.36 9.60 -4.40 720 - - - - -
- - - - - 730 - - - - -
1,000 1,000 33.05 5.00 -6.90 740 - - - - -
25,000 18,000 37.12 5.65 -0.85 750 - - - - -
18,000 15,000 36.76 4.35 -2.55 760 - - - - -
1,000 - - 8.00 - 770 - - - - -
3,000 2,000 37.77 3.00 -5.00 780 - - - - -
2,000 - - 3.00 - 790 - - - - -
33,000 33,000 38.23 1.95 -4.25 800 - - - - -
Total 336,000 178,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.