HAVELLS
Havells India Limited
1672.2
3.80 (0.23%)
Option Chain for HAVELLS
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 314.05 | 0.00 | 1560 | -0.45 | 0.1 | 13,500 | 0 | 12,000 |
0 | 1,000 | 0 | 97.75 | 0.00 | 1580 | -0.85 | 0.3 | 48,500 | -2,000 | 25,500 |
0 | 0 | 0 | 101.05 | 0.00 | 1600 | -1.80 | 0.35 | 2,20,500 | -34,500 | 73,500 |
2,500 | 0 | 1,000 | 57.4 | -1.90 | 1620 | -2.15 | 1.45 | 3,53,000 | -9,500 | 83,000 |
8,500 | 4,500 | 14,000 | 39 | 2.05 | 1640 | -3.95 | 3.6 | 6,49,000 | -20,000 | 1,47,500 |
61,500 | 35,500 | 4,18,000 | 23.2 | -2.00 | 1660 | -3.00 | 8.85 | 5,81,000 | -7,500 | 73,500 |
1,19,500 | 14,500 | 5,22,500 | 13 | -2.85 | 1680 | -2.80 | 18.5 | 2,73,000 | -9,500 | 91,000 |
3,44,000 | -21,000 | 5,32,500 | 7.55 | -2.10 | 1700 | -2.75 | 33.05 | 1,29,000 | -30,000 | 3,44,500 |
1,73,000 | 500 | 4,76,500 | 3.4 | -1.55 | 1720 | -7.30 | 46.6 | 6,500 | -5,500 | 79,500 |
1,53,500 | 1,000 | 2,84,500 | 1.65 | -0.90 | 1740 | -5.50 | 66.05 | 18,500 | -12,500 | 64,000 |
1,45,000 | -23,000 | 1,78,000 | 0.95 | -0.85 | 1760 | 1.65 | 90.9 | 3,500 | -2,500 | 90,000 |
1,25,500 | -7,000 | 53,500 | 0.5 | -0.45 | 1780 | 9.85 | 118.25 | 5,000 | 0 | 91,500 |
1,88,000 | -16,000 | 53,000 | 0.4 | -0.40 | 1800 | -4.85 | 121.2 | 51,000 | -36,000 | 2,17,000 |
1,74,500 | -23,500 | 28,500 | 0.35 | -0.25 | 1820 | 0.00 | 122 | 0 | 0 | 0 |
1,87,000 | -20,000 | 44,500 | 0.35 | -0.10 | 1840 | 1.15 | 167.15 | 9,500 | -8,000 | 1,16,500 |
|
||||||||||
1,96,000 | -8,000 | 19,500 | 0.2 | -0.20 | 1860 | -2.50 | 185 | 4,000 | -500 | 1,40,000 |
1,32,500 | -10,000 | 20,500 | 0.2 | -0.20 | 1880 | -4.55 | 201.95 | 1,500 | -1,000 | 1,12,500 |
2,73,500 | -27,500 | 51,500 | 0.25 | -0.20 | 1900 | -4.70 | 225 | 7,000 | -5,000 | 2,29,000 |
1,22,000 | -7,500 | 20,000 | 0.2 | -0.35 | 1920 | 0.00 | 245 | 0 | -3,000 | 0 |
3,22,500 | -39,500 | 63,500 | 0.3 | -0.10 | 1940 | 8.75 | 272 | 1,500 | 0 | 2,20,500 |
2,47,000 | -5,000 | 35,000 | 0.1 | 0.00 | 1960 | -1.00 | 285 | 3,500 | -500 | 1,12,000 |
1,55,500 | 0 | 11,500 | 0.1 | -0.20 | 1980 | 10.80 | 320 | 1,500 | 0 | 75,500 |
4,22,000 | -44,500 | 99,000 | 0.2 | -0.10 | 2000 | -9.35 | 323.65 | 9,000 | -3,500 | 1,20,500 |
98,000 | -3,500 | 7,000 | 0.15 | -0.05 | 2020 | 0.00 | 340 | 0 | -1,000 | 0 |
93,000 | -6,000 | 10,000 | 0.15 | -0.05 | 2040 | 0.00 | 310 | 0 | 0 | 0 |
4,72,500 | -39,500 | 89,500 | 0.15 | -0.15 | 2060 | 0.00 | 388 | 0 | -1,000 | 0 |
69,000 | 0 | 500 | 0.1 | -0.10 | 2080 | 0.00 | 154.65 | 0 | 0 | 0 |
4,18,000 | -81,500 | 96,000 | 0.05 | -0.05 | 2100 | -16.85 | 424 | 12,000 | -4,500 | 38,000 |
70,500 | -1,500 | 2,500 | 0.05 | 0.00 | 2120 | 0.00 | 181.7 | 0 | 0 | 0 |
33,500 | 0 | 500 | 0.1 | 0.00 | 2140 | 0.00 | 186.5 | 0 | 0 | 0 |
45,500 | 0 | 2,000 | 0.2 | 0.00 | 2160 | 0.00 | 185.4 | 0 | 0 | 0 |
11,000 | -1,500 | 3,000 | 0.1 | -0.25 | 2180 | 0.00 | 278.6 | 0 | 0 | 0 |
1,11,000 | -18,500 | 22,000 | 0.05 | -0.05 | 2200 | -1.25 | 527 | 500 | 0 | 9,000 |
0 | -7,000 | 0 | 0.15 | 0.00 | 2220 | 0.00 | 313.35 | 0 | 0 | 0 |
12,000 | 0 | 1,000 | 0.1 | 0.00 | 2240 | 0.00 | 388.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0.75 | 0.00 | 2260 | 0.00 | 349.2 | 0 | 0 | 0 |
14,000 | -2,000 | 3,000 | 0.05 | -0.25 | 2280 | 0.00 | 423.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2300 | 0.00 | 0 | 0 | 0 | 0 |
26,000 | 1,000 | 18,500 | 0.25 | -0.45 | 2320 | 0.00 | 460.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2340 | 0.00 | 0 | 0 | 0 | 0 |
13,500 | 0 | 20,500 | 0.2 | 0.00 | 2360 | 0.00 | 496.85 | 0 | 0 | 0 |
50,41,000 | 25,66,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.