Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. HAVELLS

search
Option Chain For HAVELLS - HAVELLS INDIA LIMITED
Last updated on 16 Jul 2020 12:55 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - 1,000
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - 3,000
- - - - - 490 - - - - -
7,000 - - - - 500 0.75 2.00 49.03 -2,000 91,000
- - - - - 510 - - - - 23,000
1,000 - - - - 520 -1.10 3.90 46.07 - 21,000
- - - - - 530 - - - - 36,000
6,000 - - - - 540 0.70 8.50 46.50 -3,000 88,000
4,000 - - - - 550 0.55 11.45 47.14 - 69,000
5,000 - - - - 560 1.35 15.15 46.20 -4,000 105,000
16,000 6,000 47.13 21.05 -5.75 570 1.70 19.85 45.06 -1,000 66,000
80,000 -1,000 47.35 16.50 -3.35 580 3.20 26.10 46.37 -4,000 102,000
54,000 -4,000 47.06 12.85 -3.25 590 - - - - 17,000
305,000 13,000 46.30 9.50 -2.85 600 3.95 39.00 46.04 - 71,000
118,000 -1,000 45.94 6.95 -2.60 610 6.45 47.00 47.33 - 6,000
101,000 7,000 47.35 5.50 -1.90 620 2.00 55.00 47.27 - 7,000
80,000 -2,000 46.59 3.80 -1.80 630 - - - - 2,000
25,000 -1,000 52.25 4.00 -0.45 640 - - - - -
112,000 -3,000 53.41 3.20 0.10 650 - - - - -
22,000 -1,000 46.66 1.30 -0.80 660 - - - - -
8,000 - - - - 670 - - - - -
6,000 - - - - 680 - - - - -
2,000 - - - - 690 - - - - -
105,000 - - - - 700 - - - - -
- - - - - 710 - - - - -
12,000 - - - - 720 - - - - -
- - - - - 730 - - - - -
3,000 - - - - 740 - - - - -
Total 1,072,000 708,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.