Related Pages for HAVELLS
[--[65.84.65.76]--]

HAVELLS

Havells India Limited
1241.8 -18.50 (-1.47%)
L: 1233 H: 1267.4

Back to Option Chain

Historical option data for HAVELLS

24 Apr 2026 01:34 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
HAVELLS 28-Apr-2026 (4d) 1640 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1241.80 0 0 - 0 0 0
23 Apr 1260.30 0 0 - 0 0 0
22 Apr 1348.70 0 0 - 0 0 0
21 Apr 1328.80 0 0 - 0 0 0
20 Apr 1302.10 0 0 - 0 0 0
17 Apr 1306.40 0 0 - 0 0 0
16 Apr 1291.10 0 0 - 0 0 0
15 Apr 1285.20 0 0 - 0 0 0
13 Apr 1273.90 0 0 - 0 0 0
10 Apr 1281.70 0 0 - 0 0 0
9 Apr 1257.00 4.75 0 - 0 0 0
8 Apr 1246.40 4.75 0 - 0 0 0
7 Apr 1234.10 4.75 0 - 0 0 0
6 Apr 1206.60 4.75 0 - 0 0 0
2 Apr 1180.60 4.75 0 - 0 0 0
1 Apr 1185.90 4.75 0 28.32 0 0 0
30 Mar 1190.60 4.75 0 - 0 0 0
27 Mar 1231.60 4.75 0 22.76 0 0 0

For Havells India Limited - strike price 1640 expiring on 28APR2026

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 24 Apr HAVELLS was trading at 1241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 0


On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 0


HAVELLS 28-Apr-2026 (4d) 1640 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1241.80 360 0 - 0 0 1
23 Apr 1260.30 360 0 - 0 0 1
22 Apr 1348.70 360 0 - 0 0 1
21 Apr 1328.80 360 0 - 0 0 1
20 Apr 1302.10 360 0 - 0 0 1
17 Apr 1306.40 360 0 - 0 0 1
16 Apr 1291.10 360 0 - 0 0 1
15 Apr 1285.20 360 0 - 0 0 1
13 Apr 1273.90 360 0 - 0 0 1
10 Apr 1281.70 360 0 - 0 0 1
9 Apr 1257.00 360 29.3 - 0 0 1
8 Apr 1246.40 360 29.3 - 0 0 1
7 Apr 1234.10 360 29.3 - 0 0 1
6 Apr 1206.60 360 29.3 - 0 0 1
2 Apr 1180.60 360 29.3 - 0 0 1
1 Apr 1185.90 360 29.3 - 0 0 1
30 Mar 1190.60 360 29.3 - 0 0 1
27 Mar 1231.60 360 29.3 - 0 0 1

For Havells India Limited - strike price 1640 expiring on 28APR2026

Delta for 1640 PE is -

Historical price for 1640 PE is as follows

On 24 Apr HAVELLS was trading at 1241.80. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 23 Apr HAVELLS was trading at 1260.30. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 22 Apr HAVELLS was trading at 1348.70. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 21 Apr HAVELLS was trading at 1328.80. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Apr HAVELLS was trading at 1302.10. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Apr HAVELLS was trading at 1306.40. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 360, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 360, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1