HAVELLS
Havells India Limited
Historical option data for HAVELLS
20 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1657.40 | 0.8 | -0.35 | 43.78 | 113 | -7 | 226 | |||
| 19 Dec | 1693.15 | 1.15 | -0.10 | 34.84 | 58 | 23 | 232 | |||
| 18 Dec | 1697.05 | 1.25 | -0.70 | 33.40 | 128 | 10 | 208 | |||
| 17 Dec | 1732.40 | 1.95 | -1.65 | 29.92 | 356 | -17 | 200 | |||
| 16 Dec | 1768.80 | 3.6 | -0.35 | 23.79 | 193 | 28 | 224 | |||
| 13 Dec | 1757.85 | 3.95 | -0.65 | 22.62 | 557 | 12 | 197 | |||
| 12 Dec | 1757.95 | 4.6 | -0.05 | 22.62 | 471 | -17 | 184 | |||
|
|
||||||||||
| 11 Dec | 1752.25 | 4.65 | 2.25 | 22.67 | 483 | 77 | 198 | |||
| 10 Dec | 1709.00 | 2.4 | -0.35 | 24.83 | 155 | 19 | 121 | |||
| 9 Dec | 1704.70 | 2.75 | -2.20 | 25.43 | 292 | -81 | 100 | |||
| 6 Dec | 1738.75 | 4.95 | -1.00 | 22.15 | 124 | 5 | 181 | |||
| 5 Dec | 1746.70 | 5.95 | 0.70 | 20.96 | 184 | 21 | 176 | |||
| 4 Dec | 1732.65 | 5.25 | -3.25 | 22.19 | 284 | 40 | 155 | |||
| 3 Dec | 1757.20 | 8.5 | 0.70 | 21.29 | 341 | 42 | 117 | |||
| 2 Dec | 1739.35 | 7.8 | 1.50 | 22.77 | 119 | -11 | 75 | |||
| 29 Nov | 1718.00 | 6.3 | -3.40 | 21.94 | 217 | 53 | 86 | |||
| 28 Nov | 1717.60 | 9.7 | -0.80 | 26.01 | 72 | 10 | 32 | |||
| 27 Nov | 1728.75 | 10.5 | -7.05 | 23.61 | 56 | 22 | 22 | |||
| 26 Nov | 1711.20 | 17.55 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 25 Nov | 1708.15 | 17.55 | 7.14 | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1860 expiring on 26DEC2024
Delta for 1860 CE is 0.02
Historical price for 1860 CE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 43.78, the open interest changed by -7 which decreased total open position to 226
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 34.84, the open interest changed by 23 which increased total open position to 232
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 33.40, the open interest changed by 10 which increased total open position to 208
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was 29.92, the open interest changed by -17 which decreased total open position to 200
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 23.79, the open interest changed by 28 which increased total open position to 224
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 22.62, the open interest changed by 12 which increased total open position to 197
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was 22.62, the open interest changed by -17 which decreased total open position to 184
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 4.65, which was 2.25 higher than the previous day. The implied volatity was 22.67, the open interest changed by 77 which increased total open position to 198
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 24.83, the open interest changed by 19 which increased total open position to 121
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 2.75, which was -2.20 lower than the previous day. The implied volatity was 25.43, the open interest changed by -81 which decreased total open position to 100
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 5 which increased total open position to 181
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 5.95, which was 0.70 higher than the previous day. The implied volatity was 20.96, the open interest changed by 21 which increased total open position to 176
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 5.25, which was -3.25 lower than the previous day. The implied volatity was 22.19, the open interest changed by 40 which increased total open position to 155
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 8.5, which was 0.70 higher than the previous day. The implied volatity was 21.29, the open interest changed by 42 which increased total open position to 117
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 7.8, which was 1.50 higher than the previous day. The implied volatity was 22.77, the open interest changed by -11 which decreased total open position to 75
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 6.3, which was -3.40 lower than the previous day. The implied volatity was 21.94, the open interest changed by 53 which increased total open position to 86
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 9.7, which was -0.80 lower than the previous day. The implied volatity was 26.01, the open interest changed by 10 which increased total open position to 32
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 10.5, which was -7.05 lower than the previous day. The implied volatity was 23.61, the open interest changed by 22 which increased total open position to 22
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 26DEC2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1657.40 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1693.15 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1697.05 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1732.40 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1768.80 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1757.85 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1757.95 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1752.25 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1709.00 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1704.70 | 111.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1738.75 | 111.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 1746.70 | 111.25 | -7.75 | 24.87 | 1 | 0 | 2 |
| 4 Dec | 1732.65 | 119 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1757.20 | 119 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1739.35 | 119 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1718.00 | 119 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 1717.60 | 119 | -99.45 | - | 2 | 0 | 0 |
| 27 Nov | 1728.75 | 218.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1711.20 | 218.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1708.15 | 218.45 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1860 expiring on 26DEC2024
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 20 Dec HAVELLS was trading at 1657.40. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HAVELLS was trading at 1693.15. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HAVELLS was trading at 1697.05. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HAVELLS was trading at 1732.40. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HAVELLS was trading at 1768.80. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HAVELLS was trading at 1757.85. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HAVELLS was trading at 1757.95. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HAVELLS was trading at 1752.25. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HAVELLS was trading at 1709.00. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HAVELLS was trading at 1704.70. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HAVELLS was trading at 1738.75. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec HAVELLS was trading at 1746.70. The strike last trading price was 111.25, which was -7.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 2
On 4 Dec HAVELLS was trading at 1732.65. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 119, which was -99.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 218.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 218.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
