HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
| HAVELLS 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1872.35 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 163.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 163.7 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Sept | 1885.40 | 163.7 | 10.10 | 1,000 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1895.65 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 153.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 153.6 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 163.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 163.7, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 153.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1872.35 | 5.65 | 0.20 | 55,000 | -2,500 | 37,500 |
| 5 Sept | 1879.45 | 5.45 | 0.75 | 53,500 | 8,000 | 40,500 |
| 4 Sept | 1901.30 | 4.7 | -0.05 | 34,500 | 15,500 | 32,000 |
| 3 Sept | 1901.95 | 4.75 | -2.35 | 34,000 | 2,000 | 17,500 |
| 2 Sept | 1885.40 | 7.1 | 1.20 | 27,000 | 4,500 | 15,000 |
| 30 Aug | 1899.35 | 5.9 | -1.25 | 27,500 | 3,000 | 10,500 |
| 29 Aug | 1893.25 | 7.15 | -3.15 | 12,500 | 7,000 | 7,500 |
| 28 Aug | 1890.60 | 10.3 | -34.75 | 500 | 0 | 0 |
| 27 Aug | 1895.20 | 45.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 45.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 45.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 45.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 45.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 45.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 45.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 45.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 45.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 45.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 45.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 45.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 45.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 45.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 45.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 45.05 | 45.05 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 37500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 5.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 32000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 4.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 7.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 15000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 5.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 7.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 10.3, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 45.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0