HAVELLS
Havells India Limited
Historical option data for HAVELLS
21 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.24
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1636.10 | 1.3 | -0.15 | 26.68 | 162 | -47 | 180 | |||
| 20 Nov | 1632.70 | 1.45 | 0.00 | 24.66 | 482 | 19 | 227 | |||
| 19 Nov | 1632.70 | 1.45 | -0.10 | 24.66 | 482 | 19 | 227 | |||
| 18 Nov | 1619.05 | 1.55 | -0.65 | 25.09 | 345 | 12 | 207 | |||
| 14 Nov | 1618.85 | 2.2 | -1.45 | 22.97 | 329 | -7 | 193 | |||
| 13 Nov | 1614.10 | 3.65 | 1.25 | 25.42 | 669 | -84 | 200 | |||
| 12 Nov | 1603.40 | 2.4 | -3.00 | 24.65 | 645 | -36 | 330 | |||
| 11 Nov | 1641.75 | 5.4 | -3.40 | 22.55 | 449 | 29 | 375 | |||
| 8 Nov | 1660.65 | 8.8 | -2.55 | 21.16 | 581 | 15 | 346 | |||
| 7 Nov | 1666.05 | 11.35 | -4.55 | 21.96 | 498 | 15 | 330 | |||
| 6 Nov | 1675.15 | 15.9 | 5.70 | 21.76 | 945 | 55 | 312 | |||
| 5 Nov | 1633.55 | 10.2 | -1.80 | 24.67 | 464 | 11 | 255 | |||
| 4 Nov | 1628.30 | 12 | -5.50 | 26.71 | 489 | 114 | 241 | |||
| 1 Nov | 1647.30 | 17.5 | -2.50 | 25.66 | 17 | -3 | 127 | |||
| 31 Oct | 1638.40 | 20 | -7.30 | - | 186 | 21 | 129 | |||
| 30 Oct | 1662.50 | 27.3 | -0.05 | - | 275 | 56 | 108 | |||
| 29 Oct | 1672.20 | 27.35 | -1.05 | - | 52 | -18 | 53 | |||
| 28 Oct | 1668.40 | 28.4 | -10.60 | - | 21 | 6 | 70 | |||
| 25 Oct | 1694.95 | 39 | -11.35 | - | 26 | -2 | 64 | |||
| 24 Oct | 1723.30 | 50.35 | -262.60 | - | 75 | 67 | 67 | |||
| 23 Oct | 1749.80 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 1940.25 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1914.60 | 312.95 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1740 expiring on 28NOV2024
Delta for 1740 CE is 0.05
Historical price for 1740 CE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 26.68, the open interest changed by -47 which decreased total open position to 180
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 24.66, the open interest changed by 19 which increased total open position to 227
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 24.66, the open interest changed by 19 which increased total open position to 227
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 25.09, the open interest changed by 12 which increased total open position to 207
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was 22.97, the open interest changed by -7 which decreased total open position to 193
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was 25.42, the open interest changed by -84 which decreased total open position to 200
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 2.4, which was -3.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by -36 which decreased total open position to 330
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 5.4, which was -3.40 lower than the previous day. The implied volatity was 22.55, the open interest changed by 29 which increased total open position to 375
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 8.8, which was -2.55 lower than the previous day. The implied volatity was 21.16, the open interest changed by 15 which increased total open position to 346
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 11.35, which was -4.55 lower than the previous day. The implied volatity was 21.96, the open interest changed by 15 which increased total open position to 330
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 15.9, which was 5.70 higher than the previous day. The implied volatity was 21.76, the open interest changed by 55 which increased total open position to 312
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 10.2, which was -1.80 lower than the previous day. The implied volatity was 24.67, the open interest changed by 11 which increased total open position to 255
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 12, which was -5.50 lower than the previous day. The implied volatity was 26.71, the open interest changed by 114 which increased total open position to 241
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was 25.66, the open interest changed by -3 which decreased total open position to 127
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 20, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 27.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 27.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 28.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 39, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 50.35, which was -262.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 312.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1636.10 | 93.35 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 1632.70 | 93.35 | 0.00 | - | 6 | -3 | 28 |
| 19 Nov | 1632.70 | 93.35 | -41.65 | - | 6 | -1 | 28 |
| 18 Nov | 1619.05 | 135 | 15.00 | 57.09 | 10 | 0 | 33 |
| 14 Nov | 1618.85 | 120 | 1.00 | 30.94 | 10 | -1 | 41 |
| 13 Nov | 1614.10 | 119 | -13.90 | 25.83 | 13 | -2 | 43 |
| 12 Nov | 1603.40 | 132.9 | 46.15 | 28.83 | 1 | 0 | 45 |
| 11 Nov | 1641.75 | 86.75 | 7.15 | - | 1 | 0 | 45 |
| 8 Nov | 1660.65 | 79.6 | 1.45 | 18.53 | 5 | 0 | 44 |
| 7 Nov | 1666.05 | 78.15 | 13.15 | 20.43 | 22 | -2 | 43 |
| 6 Nov | 1675.15 | 65 | -44.15 | 19.23 | 38 | 20 | 45 |
| 5 Nov | 1633.55 | 109.15 | -10.85 | 28.00 | 4 | 0 | 25 |
| 4 Nov | 1628.30 | 120 | 15.00 | 32.40 | 1 | 0 | 26 |
| 1 Nov | 1647.30 | 105 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 1638.40 | 105 | 22.00 | - | 8 | 3 | 25 |
| 30 Oct | 1662.50 | 83 | -19.30 | - | 9 | 2 | 20 |
| 29 Oct | 1672.20 | 102.3 | 20.20 | - | 2 | 0 | 19 |
| 28 Oct | 1668.40 | 82.1 | 10.30 | - | 7 | 4 | 20 |
| 25 Oct | 1694.95 | 71.8 | 9.30 | - | 2 | -1 | 16 |
| 24 Oct | 1723.30 | 62.5 | 17.45 | - | 6 | 3 | 17 |
| 23 Oct | 1749.80 | 45.05 | 18.05 | - | 4 | 0 | 15 |
| 22 Oct | 1770.80 | 27 | 1.00 | - | 6 | 0 | 15 |
| 21 Oct | 1812.70 | 26 | 10.75 | - | 12 | -2 | 23 |
| 18 Oct | 1849.70 | 15.25 | -27.75 | - | 27 | -3 | 25 |
| 17 Oct | 1805.55 | 43 | 29.00 | - | 41 | 16 | 28 |
| 16 Oct | 1939.30 | 14 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 14 | 0.00 | - | 8 | 0 | 4 |
| 11 Oct | 1938.50 | 14 | 0.00 | - | 0 | 0 | 4 |
| 9 Oct | 1928.70 | 14 | -3.00 | - | 1 | 0 | 3 |
| 7 Oct | 1914.60 | 17 | - | 7 | 4 | 4 | |
For Havells India Limited - strike price 1740 expiring on 28NOV2024
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 93.35, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 135, which was 15.00 higher than the previous day. The implied volatity was 57.09, the open interest changed by 0 which decreased total open position to 33
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 120, which was 1.00 higher than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 41
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 119, which was -13.90 lower than the previous day. The implied volatity was 25.83, the open interest changed by -2 which decreased total open position to 43
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 132.9, which was 46.15 higher than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 45
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 86.75, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 79.6, which was 1.45 higher than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 44
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 78.15, which was 13.15 higher than the previous day. The implied volatity was 20.43, the open interest changed by -2 which decreased total open position to 43
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 65, which was -44.15 lower than the previous day. The implied volatity was 19.23, the open interest changed by 20 which increased total open position to 45
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 109.15, which was -10.85 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 25
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 120, which was 15.00 higher than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 26
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 105, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 83, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 102.3, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 82.1, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 71.8, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 62.5, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 45.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 27, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 26, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 15.25, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 43, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
