NCC
Ncc Limited
219.32
-4.31 (-1.93%)
Option Chain for NCC
19 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1775 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 38.20 | 0.00 | - 185 - | 0.05 | 0.15 | - | 9 | 0 | 33 | - |
0.00 | 0 | 0 | 0 | 0.00 | 41.15 | 0.00 | - 187.5 - | 0.00 | 6.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 35.15 | 0.00 | - 190 - | -0.20 | 0.10 | 50.30 | 16 | -3 | 23 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 37.65 | 0.00 | - 192.5 - | 0.00 | 7.90 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 32.30 | 0.00 | - 195 - | 0.00 | 0.30 | 0.00 | 0 | 1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 34.30 | 0.00 | - 197.5 - | 0.00 | 9.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.89 | 13 | 5 | 10 | 56.85 | 20.35 | -4.20 | 10.08 200 -4.40 | -0.20 | 0.30 | 42.40 | 99 | -22 | 131 | -0.05 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 31.20 | 0.00 | - 202.5 - | 0.00 | 11.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.96 | 7 | 0 | 21 | 28.96 | 14.55 | -5.15 | 9.71 205 - | -0.25 | 0.50 | 37.68 | 125 | -3 | 68 | -0.09 |
0.80 | 11 | 10 | 18 | 49.43 | 13.60 | -3.90 | 0.82 207.5 0.40 | -0.30 | 0.60 | 34.37 | 24 | 4 | 9 | -0.12 |
0.87 | 22 | -4 | 47 | 28.98 | 10.00 | -5.20 | 6.41 210 32.75 | -0.20 | 0.90 | 33.28 | 390 | -131 | 141 | -0.16 |
0.76 | 16 | -6 | 22 | 33.42 | 8.35 | -4.45 | 0.75 212.5 4.67 | -0.20 | 1.20 | 30.77 | 65 | -28 | 12 | -0.22 |
0.71 | 48 | 5 | 107 | 26.93 | 5.90 | -4.85 | 26.04 215 -182.00 | -0.10 | 1.75 | 29.44 | 3,551 | -910 | 1,250 | -0.30 |
0.59 | 34 | -4 | 118 | 29.13 | 4.55 | -4.20 | 3.12 217.5 -1.25 | 0.45 | 2.75 | 30.12 | 265 | 5 | 106 | -0.41 |
0.48 | 378 | 196 | 831 | 28.33 | 3.15 | -3.70 | 0.71 220 -0.19 | 0.90 | 3.90 | 29.74 | 1,328 | -38 | 268 | -0.52 |
0.37 | 116 | 43 | 219 | 28.51 | 2.15 | -3.10 | 0.41 222.5 -0.74 | 1.55 | 5.40 | 30.04 | 233 | -32 | 48 | -0.62 |
0.28 | 226 | 62 | 733 | 29.58 | 1.50 | -2.35 | 0.88 225 -0.58 | 2.25 | 7.25 | 31.35 | 358 | -36 | 199 | -0.71 |
0.20 | 61 | 11 | 85 | 30.21 | 1.00 | -1.80 | 1.36 227.5 -1.36 | 3.05 | 9.35 | 33.47 | 68 | -15 | 83 | -0.78 |
0.15 | 361 | 16 | 430 | 31.52 | 0.70 | -1.30 | 0.64 230 -0.13 | 3.55 | 11.60 | 36.09 | 72 | -2 | 231 | -0.82 |
0.11 | 114 | 26 | 73 | 32.95 | 0.50 | -0.95 | 0.93 232.5 0.19 | 4.00 | 13.80 | 36.98 | 66 | 5 | 106 | -0.87 |
0.08 | 263 | -28 | 243 | 34.14 | 0.35 | -0.70 | 0.46 235 -0.18 | 3.75 | 15.80 | 31.64 | 49 | 5 | 122 | -0.94 |
0.07 | 113 | -7 | 36 | 38.06 | 0.35 | -0.40 | 0.56 237.5 0.29 | 4.35 | 18.65 | 43.48 | 34 | -2 | 63 | -0.90 |
0.04 | 964 | -92 | 465 | 37.38 | 0.20 | -0.40 | 0.26 240 1.53 | 4.15 | 21.05 | 45.65 | 241 | -141 | 250 | -0.92 |
0.04 | 130 | 8 | 70 | 40.80 | 0.20 | -0.25 | 0.42 242.5 - | 2.85 | 21.75 | - | 25 | 0 | 55 | - |
0.03 | 388 | 8 | 133 | 41.98 | 0.15 | -0.25 | - 245 -0.38 | 0.00 | 21.30 | 0.00 | 0 | -3 | 0 | 0.00 |
0.03 | 80 | -7 | 25 | 45.17 | 0.15 | -0.15 | 0.34 247.5 -0.57 | -2.80 | 22.10 | - | 6 | 4 | 27 | - |
0.02 | 560 | -86 | 391 | 45.29 | 0.10 | -0.15 | - 250 -0.07 | 0.00 | 27.35 | 0.00 | 0 | 6 | 0 | 0.00 |
0.02 | 77 | -38 | 55 | 48.22 | 0.10 | -0.20 | - 252.5 -0.16 | 0.00 | 26.00 | 0.00 | 0 | 6 | 0 | 0.00 |
0.02 | 171 | -5 | 25 | 51.06 | 0.10 | -0.05 | - 255 - | -0.05 | 17.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 23 | -25 | 26 | 53.85 | 0.10 | -0.05 | - 257.5 - | 0.05 | 26.05 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 502 | 21 | 104 | - | 0.10 | -0.10 | - 260 - | 0.20 | 22.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.10 | 0.00 | - 262.5 - | 0.00 | 47.45 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 28 | 0 | 3 | - | 0.05 | -0.10 | - 265 - | 0.00 | 23.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -2 | 0 | 0.00 | 0.15 | 0.00 | - 267.5 - | 0.00 | 34.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 85 | -1 | 3 | - | 0.05 | 0.00 | - 270 -3.00 | 0.00 | 46.50 | 0.00 | 0 | 3 | 0 | 0.00 |
4,791 | 3,225 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.