Related Pages for NCC
[--[65.84.65.76]--]
NCC
Ncc Limited
219.32 -4.31 (-1.93%)

Option Chain for NCC
19 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1775
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 38.20 0.00 - 185 - 0.05 0.15 - 9 0 33 -
0.00 0 0 0 0.00 41.15 0.00 - 187.5 - 0.00 6.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.15 0.00 - 190 - -0.20 0.10 50.30 16 -3 23 -0.02
0.00 0 0 0 0.00 37.65 0.00 - 192.5 - 0.00 7.90 0.00 0 0 0 0.00
- 0 0 0 - 32.30 0.00 - 195 - 0.00 0.30 0.00 0 1 0 0.00
0.00 0 0 0 0.00 34.30 0.00 - 197.5 - 0.00 9.50 0.00 0 0 0 0.00
0.89 13 5 10 56.85 20.35 -4.20 10.08 200 -4.40 -0.20 0.30 42.40 99 -22 131 -0.05
0.00 0 0 0 0.00 31.20 0.00 - 202.5 - 0.00 11.30 0.00 0 0 0 0.00
0.96 7 0 21 28.96 14.55 -5.15 9.71 205 - -0.25 0.50 37.68 125 -3 68 -0.09
0.80 11 10 18 49.43 13.60 -3.90 0.82 207.5 0.40 -0.30 0.60 34.37 24 4 9 -0.12
0.87 22 -4 47 28.98 10.00 -5.20 6.41 210 32.75 -0.20 0.90 33.28 390 -131 141 -0.16
0.76 16 -6 22 33.42 8.35 -4.45 0.75 212.5 4.67 -0.20 1.20 30.77 65 -28 12 -0.22
0.71 48 5 107 26.93 5.90 -4.85 26.04 215 -182.00 -0.10 1.75 29.44 3,551 -910 1,250 -0.30
0.59 34 -4 118 29.13 4.55 -4.20 3.12 217.5 -1.25 0.45 2.75 30.12 265 5 106 -0.41
0.48 378 196 831 28.33 3.15 -3.70 0.71 220 -0.19 0.90 3.90 29.74 1,328 -38 268 -0.52
0.37 116 43 219 28.51 2.15 -3.10 0.41 222.5 -0.74 1.55 5.40 30.04 233 -32 48 -0.62
0.28 226 62 733 29.58 1.50 -2.35 0.88 225 -0.58 2.25 7.25 31.35 358 -36 199 -0.71
0.20 61 11 85 30.21 1.00 -1.80 1.36 227.5 -1.36 3.05 9.35 33.47 68 -15 83 -0.78
0.15 361 16 430 31.52 0.70 -1.30 0.64 230 -0.13 3.55 11.60 36.09 72 -2 231 -0.82
0.11 114 26 73 32.95 0.50 -0.95 0.93 232.5 0.19 4.00 13.80 36.98 66 5 106 -0.87
0.08 263 -28 243 34.14 0.35 -0.70 0.46 235 -0.18 3.75 15.80 31.64 49 5 122 -0.94
0.07 113 -7 36 38.06 0.35 -0.40 0.56 237.5 0.29 4.35 18.65 43.48 34 -2 63 -0.90
0.04 964 -92 465 37.38 0.20 -0.40 0.26 240 1.53 4.15 21.05 45.65 241 -141 250 -0.92
0.04 130 8 70 40.80 0.20 -0.25 0.42 242.5 - 2.85 21.75 - 25 0 55 -
0.03 388 8 133 41.98 0.15 -0.25 - 245 -0.38 0.00 21.30 0.00 0 -3 0 0.00
0.03 80 -7 25 45.17 0.15 -0.15 0.34 247.5 -0.57 -2.80 22.10 - 6 4 27 -
0.02 560 -86 391 45.29 0.10 -0.15 - 250 -0.07 0.00 27.35 0.00 0 6 0 0.00
0.02 77 -38 55 48.22 0.10 -0.20 - 252.5 -0.16 0.00 26.00 0.00 0 6 0 0.00
0.02 171 -5 25 51.06 0.10 -0.05 - 255 - -0.05 17.40 0.00 0 0 0 0.00
0.02 23 -25 26 53.85 0.10 -0.05 - 257.5 - 0.05 26.05 0.00 0 0 0 0.00
- 502 21 104 - 0.10 -0.10 - 260 - 0.20 22.10 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.10 0.00 - 262.5 - 0.00 47.45 0.00 0 0 0 0.00
- 28 0 3 - 0.05 -0.10 - 265 - 0.00 23.70 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.15 0.00 - 267.5 - 0.00 34.30 0.00 0 0 0 0.00
- 85 -1 3 - 0.05 0.00 - 270 -3.00 0.00 46.50 0.00 0 3 0 0.00
4,791 3,225
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.