`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
294.15 2.05 (0.70%)

Option Chain for BPCL

02 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 96.15 0.00 230 -0.10 0.25 49.36 81 63 545 -0.02
0.00 0 0 0 0.00 0.00 0.00 235 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 109.95 0.00 240 -0.10 0.40 45.69 55 -2 116 -0.03
0.00 0 0 0 0.00 69.50 0.00 245 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.00 0.00 250 -0.25 0.55 40.71 441 87 678 -0.04
- 0 0 0 - 60.40 0.00 255 0.00 1.80 16.94 0 0 0 -0.00
0.00 0 6 0 0.00 35.30 0.00 260 -0.40 0.90 36.99 565 38 709 -0.07
0.92 9 0 18 33.03 33.45 2.20 265 -0.45 1.20 35.46 307 -5 161 -0.09
- 129 -2 12 - 26.75 -0.25 270 -0.70 1.60 33.93 465 48 468 -0.12
- 14 0 1 - 20.35 -2.50 275 -0.90 2.20 32.76 585 59 290 -0.16
0.79 129 -2 101 30.74 20.45 1.55 280 -1.15 3.05 31.82 935 85 743 -0.21
0.73 134 37 173 30.14 16.65 1.25 285 -1.30 4.40 31.79 352 58 326 -0.28
0.65 640 -23 1,152 29.54 13.20 0.90 290 -1.70 5.90 30.96 1,170 20 656 -0.35
0.56 818 68 1,973 29.44 10.30 0.70 295 -1.95 7.85 30.39 837 108 611 -0.44
0.47 2,553 354 3,092 29.22 7.80 0.55 300 -2.20 10.35 30.26 459 42 791 -0.52
0.39 660 57 626 28.69 5.65 0.25 305 -2.20 13.35 30.41 90 8 143 -0.61
0.31 1,341 6 1,158 28.99 4.15 0.20 310 -2.20 16.80 30.78 53 15 187 -0.68
0.24 410 71 586 29.30 3.00 0.15 315 -1.05 22.85 40.02 3 1 16 -0.69
0.18 1,128 104 1,034 29.94 2.20 0.05 320 -0.90 26.20 38.46 25 6 288 -0.75
0.14 389 31 355 30.53 1.60 0.00 325 -3.85 29.25 33.77 9 -3 40 -0.83
0.11 638 142 816 31.06 1.15 -0.10 330 -0.55 35.50 44.05 10 0 109 -0.80
0.08 124 24 69 31.82 0.85 -0.10 335 -0.50 42.40 56.80 1 0 12 -0.77
0.07 655 132 619 33.33 0.70 -0.10 340 -2.20 44.60 47.13 1 0 143 -0.85
0.00 0 0 0 0.00 0.90 0.00 345 0.00 38.95 0.00 0 0 0 0.00
0.04 599 -66 463 35.62 0.45 -0.10 350 0.65 56.65 64.60 1 0 93 -0.81
0.00 0 0 0 0.00 0.00 0.00 355 0.00 0.00 0.00 0 0 0 0.00
0.03 91 -20 26 38.80 0.35 0.00 360 0.00 64.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 365 0.00 0.00 0.00 0 0 0 0.00
0.02 225 20 21 39.94 0.20 -0.05 370 0.00 73.75 0.00 0 0 0 0.00
10,686 7,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.