BPCL
BHARAT PETROLEUM CORP LT
328.8
2.66 (0.82%)
Option Chain for BPCL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 233.15 | 200 | 0.2 | 21,600 | 12,600 | 12,600 | ||
|
|
||||||||||
| 0 | 0 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | ||
| 0 | 3,600 | 0 | 105.2 | 0.00 | 220 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 230 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 157.1 | 0.00 | 240 | -0.10 | 0.3 | 10,800 | 1,800 | 1,45,800 |
| 12,600 | 1,800 | 5,400 | 77.25 | 0.00 | 250 | -0.15 | 0.3 | 61,200 | 5,400 | 2,28,600 |
| 0 | 0 | 0 | 67.05 | 0.00 | 260 | -0.15 | 0.4 | 93,600 | -36,000 | 3,00,600 |
| 4,55,400 | 0 | 5,400 | 55.4 | -1.10 | 270 | -0.25 | 0.45 | 3,92,400 | 7,200 | 6,73,200 |
| 3,11,400 | -3,600 | 9,000 | 50.3 | 1.30 | 280 | -0.45 | 0.65 | 9,05,400 | 81,000 | 11,66,400 |
| 1,29,600 | 5,400 | 1,00,800 | 41.05 | 0.50 | 290 | -0.65 | 1.2 | 20,68,200 | 72,000 | 14,97,600 |
| 7,20,000 | -1,15,200 | 5,29,200 | 32.75 | 0.70 | 300 | -0.85 | 2.3 | 33,58,800 | 1,29,600 | 20,28,600 |
| 16,70,400 | -1,44,000 | 9,32,400 | 24.5 | 0.05 | 310 | -1.00 | 4.15 | 25,20,000 | 2,80,800 | 17,20,800 |
| 28,27,800 | -2,32,200 | 65,25,000 | 17.5 | -0.25 | 320 | -1.20 | 7.05 | 49,51,800 | 1,78,200 | 25,65,000 |
| 28,17,000 | 2,01,600 | 1,01,14,200 | 12.05 | -0.10 | 330 | -1.00 | 11.75 | 27,39,600 | 1,56,600 | 9,18,000 |
| 27,10,800 | 1,49,400 | 77,02,200 | 8 | -0.15 | 340 | -1.25 | 17.25 | 7,29,000 | 45,000 | 3,60,000 |
| 32,11,200 | 2,05,200 | 66,76,200 | 5.15 | -0.15 | 350 | -1.35 | 24.65 | 2,68,200 | -88,200 | 14,13,000 |
| 10,45,800 | -75,600 | 32,63,400 | 3.3 | -0.10 | 360 | -1.30 | 32.3 | 37,800 | 0 | 2,46,600 |
| 16,39,800 | 1,13,400 | 23,32,800 | 2.1 | -0.15 | 370 | -0.90 | 41.95 | 27,000 | 9,000 | 23,400 |
| 4,33,800 | 2,64,600 | 12,97,800 | 1.4 | -0.15 | 380 | -0.25 | 53.85 | 9,000 | -1,800 | 3,600 |
| 39,600 | 39,600 | 54,000 | 1 | 1.00 | 390 | 149.00 | 149 | 0 | 0 | 0 |
| 6,35,400 | 1,71,000 | 7,93,800 | 0.75 | -0.15 | 400 | -9.15 | 72.85 | 1,800 | 9,000 | 9,000 |
| 1,86,60,600 | 1,33,12,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.