`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
282.45 -5.05 (-1.76%)

Option Chain for BPCL

21 Nov 2024 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 900
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 98.60 0.00 250 0.10 0.45 54.80 502 79 172 -0.05
- 0 0 0 - 97.00 0.00 255 0.00 0.30 22.07 0 0 0 -0.00
0.00 0 0 0 0.00 50.00 0.00 260 0.15 0.90 48.14 1,522 11 442 -0.10
0.82 35 24 80 53.50 19.90 -4.10 265 0.25 1.35 45.33 2,588 424 606 -0.14
0.79 121 61 760 43.07 14.85 -6.85 270 0.35 1.95 41.92 2,900 193 551 -0.21
0.70 180 149 938 40.89 10.95 -4.00 275 0.65 2.95 39.39 3,764 206 603 -0.29
0.59 399 302 4,534 37.37 7.35 -3.90 280 0.90 4.45 36.98 12,992 756 1,637 -0.41
0.45 514 301 6,692 34.88 4.45 -3.50 285 1.45 6.65 34.88 6,254 60 653 -0.55
0.31 1,093 467 8,750 34.44 2.60 -2.75 290 2.05 9.65 33.42 4,488 106 1,320 -0.70
0.20 769 60 3,442 34.62 1.45 -1.85 295 3.20 13.80 36.15 1,276 -110 286 -0.79
0.12 2,095 88 5,860 36.00 0.85 -1.15 300 3.60 17.85 34.38 3,228 -376 960 -0.89
0.08 977 -48 1,610 37.48 0.50 -0.70 305 3.60 22.10 - 190 -12 230 -
0.06 1,382 -19 2,010 41.42 0.40 -0.40 310 4.30 27.30 34.42 234 -29 350 -0.97
0.04 1,094 -70 1,030 42.96 0.25 -0.25 315 3.95 31.60 - 56 -19 207 -
0.02 2,440 -68 734 44.06 0.15 -0.20 320 5.00 37.00 - 72 -26 418 -
0.02 1,876 -30 430 48.38 0.15 -0.10 325 16.50 44.20 - 6 0 253 -
0.02 1,110 -7 740 55.66 0.20 -0.05 330 4.95 47.25 52.45 10 -1 203 -0.98
- 310 -11 48 - 0.10 -0.10 335 0.00 37.60 0.00 0 -2 0 0.00
- 867 -48 240 - 0.10 -0.05 340 4.60 56.50 - 26 -10 357 -
- 238 -5 46 - 0.15 0.05 345 0.00 33.05 0.00 0 0 0 0.00
- 844 -91 360 - 0.15 0.05 350 6.40 68.65 - 8 -2 133 -
0.00 0 -2 0 0.00 0.15 0.00 355 0.00 44.20 0.00 0 0 0 0.00
- 424 -43 94 - 0.10 0.00 360 6.50 76.70 - 4 -1 71 -
- 52 -8 44 - 0.10 0.00 365 0.00 53.00 0.00 0 0 0 0.00
- 268 -31 152 - 0.05 -0.05 370 0.00 75.90 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 0.10 0.00 375 0.00 60.20 0.00 0 0 0 0.00
- 108 -3 8 - 0.05 -0.05 380 0.00 91.00 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.20 0.00 385 0.00 44.95 0.00 0 0 0 0.00
- 110 0 4 - 0.05 0.00 390 0.00 95.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.65 0.00 395 0.00 52.65 0.00 0 0 0 0.00
- 165 -3 12 - 0.05 -0.05 400 0.00 96.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.90 0.00 405 0.00 60.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 410 0.00 64.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 415 0.00 0.00 0.00 0 0 0 0.00
- 33 0 2 - 0.05 0.00 420 0.00 66.30 0.00 0 0 0 0.00
17,504 9,452
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.