[--[65.84.65.76]--]
BPCL
BHARAT PETROLEUM CORP LT

602.4 7.20 (1.21%)

Option Chain for BPCL

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
7,66,800 7,66,800 9,59,400 - 117.50 490 0.30 - 8,13,600 4,75,200 4,75,200
0 0 0 - 116.65 495 2.25 - 0 0 0
1,09,800 12,600 36,000 - 105.50 500 0.75 - 2,66,400 1,15,200 4,23,000
0 0 0 - 107.65 505 1.10 - 3,600 0 12,600
1,800 1,800 3,600 - 102.00 510 0.90 - 5,400 0 23,400
0 0 0 - 98.90 515 3.00 - 0 0 0
0 0 0 - 14.65 520 1.80 - 21,600 1,800 37,800
0 0 0 - 90.40 525 3.45 - 0 0 0
0 0 0 - 12.10 530 2.10 - 1,33,200 36,000 1,62,000
0 0 0 - 82.20 535 2.50 - 0 -1,800 0
0 1,800 0 - 74.80 540 3.95 - 4,10,400 43,200 2,75,400
0 0 0 - 74.40 545 3.45 - 28,800 23,400 23,400
2,23,200 61,200 99,000 - 65.50 550 4.30 - 10,38,600 18,000 7,70,400
0 0 0 - 67.00 555 4.10 - 7,200 3,600 3,600
90,000 -3,600 12,600 - 53.00 560 6.00 - 4,23,000 34,200 2,82,600
0 0 0 - 43.50 565 7.40 - 18,000 0 36,000
95,400 0 10,800 - 49.00 570 8.25 - 3,69,000 64,800 3,00,600
1,800 0 1,800 - 37.90 575 11.70 - 0 1,800 0
1,26,000 -3,600 54,000 - 39.00 580 11.15 - 12,63,600 70,200 4,03,200
9,000 3,600 7,200 - 34.70 585 13.95 - 46,800 19,800 41,400
1,06,200 25,200 1,13,400 - 28.70 590 14.85 - 11,39,400 1,20,600 5,00,400
30,600 -3,600 32,400 - 30.45 595 16.80 - 1,29,600 19,800 66,600
7,75,800 -2,82,600 27,16,200 - 27.10 600 18.55 - 27,14,400 1,78,200 10,18,800
1,26,000 -9,000 5,32,800 - 24.00 605 20.00 - 1,45,800 9,000 73,800
4,98,600 18,000 21,61,800 - 22.65 610 23.50 - 6,67,800 -5,400 1,65,600
90,000 10,800 72,000 - 20.00 615 26.90 - 37,800 1,800 41,400
5,95,800 30,600 23,13,000 - 18.25 620 30.35 - 4,68,000 1,83,600 3,40,200
36,000 5,400 70,200 - 15.50 625 31.90 - 12,600 0 14,400
3,56,400 1,69,200 7,47,000 - 14.65 630 34.20 - 27,000 0 59,400
19,800 -5,400 23,400 - 11.50 635 34.60 - 5,400 -3,600 0
3,33,000 84,600 8,02,800 - 11.50 640 45.00 - 2,39,400 7,200 4,87,800
0 0 1,800 - 10.10 645 51.20 - 0 1,800 0
11,30,400 2,07,000 16,34,400 - 8.85 650 50.00 - 48,600 9,000 1,44,000
0 0 0 - 17.35 655 61.15 - 0 0 0
2,97,000 52,200 2,75,400 - 7.00 660 63.30 - 0 0 0
0 0 0 - 14.75 665 68.45 - 0 0 0
1,42,200 25,200 90,000 - 4.95 670 106.30 - 0 0 0
0 0 0 - 12.45 675 76.05 - 0 0 0
2,14,200 72,000 1,63,800 - 4.05 680 77.25 - 0 0 0
52,200 1,800 3,600 - 3.70 685 83.90 - 0 0 0
66,600 1,800 7,200 - 2.70 690 124.15 - 0 0 0
0 0 0 - 0.00 695 0.00 - 0 0 0
6,82,200 95,400 8,01,000 - 2.40 700 88.15 - 2,03,400 1,85,400 2,03,400
0 0 0 - 0.00 705 0.00 - 0 0 0
43,200 18,000 34,200 - 1.70 710 142.55 - 0 0 0
0 0 0 - 0.00 715 0.00 - 0 0 0
0 0 5,400 - 0.35 720 105.00 - 1,04,400 32,400 32,400
0 0 0 - 0.00 725 0.00 - 0 0 0
0 0 0 - 7.55 730 116.75 - 0 0 0
0 0 0 - 0.00 735 0.00 - 0 0 0
0 0 0 - 7.20 740 170.90 - 0 0 0
0 0 0 - 0.00 745 0.00 - 0 0 0
1,65,600 14,400 30,600 - 0.85 750 134.30 - 0 0 0
71,85,600 64,18,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.