BPCL
Bharat Petroleum Corp Lt
311.45
1.06 (0.34%)
Option Chain for BPCL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 49.75 | 0.00 | 260 | 0.00 | 0.05 | 28,800 | -7,200 | 2,25,000 |
|
||||||||||
0 | 0 | 0 | 82.1 | 0.00 | 265 | 0.00 | 0.15 | 0 | 0 | 0 |
0 | 0 | 0 | 68.8 | 0.00 | 270 | 0.05 | 0.1 | 88,200 | -32,400 | 1,62,000 |
0 | 0 | 0 | 72.4 | 0.00 | 275 | 0.00 | 0.4 | 0 | 0 | 0 |
66,600 | 0 | 3,600 | 29.1 | 1.25 | 280 | 0.00 | 0.1 | 2,10,600 | 0 | 3,60,000 |
0 | 0 | 0 | 24.8 | 0.00 | 285 | 0.00 | 0.15 | 1,06,200 | -36,000 | 68,400 |
12,600 | 0 | 7,200 | 18.65 | -2.20 | 289.5 | 0.05 | 0.2 | 88,200 | 9,000 | 1,06,200 |
93,600 | 0 | 7,200 | 19.5 | -0.30 | 290 | -0.05 | 0.15 | 7,54,200 | -25,200 | 7,50,600 |
10,800 | -5,400 | 43,200 | 15.3 | -1.10 | 295 | -0.05 | 0.25 | 15,15,600 | -1,00,800 | 6,24,600 |
5,00,400 | -30,600 | 23,05,800 | 10.95 | -0.55 | 300 | 0.00 | 0.55 | 70,48,800 | -10,98,000 | 17,62,200 |
4,08,600 | -1,63,800 | 56,21,400 | 6.45 | -1.10 | 305 | 0.20 | 1.35 | 62,31,600 | -3,47,400 | 7,16,400 |
0 | 0 | 0 | - | - | 309.5 | 0.10 | 2.75 | 14,07,600 | -81,000 | 1,85,400 |
16,59,600 | -3,96,000 | 1,15,03,800 | 3.45 | -0.65 | 310 | 0.55 | 3.3 | 83,97,000 | 6,06,600 | 19,76,400 |
23,67,000 | -4,82,400 | 73,74,600 | 1.45 | -0.50 | 315 | 0.80 | 6.3 | 13,57,200 | -2,55,600 | 5,95,800 |
18,45,000 | -1,17,000 | 62,64,000 | 0.65 | -0.30 | 320 | 0.50 | 10.25 | 6,78,600 | -2,57,400 | 7,48,800 |
18,75,600 | -1,27,800 | 24,40,800 | 0.35 | -0.10 | 325 | 0.25 | 15.1 | 2,05,200 | -54,000 | 6,22,800 |
18,10,800 | -3,06,000 | 16,38,000 | 0.1 | -0.20 | 330 | -0.20 | 19.05 | 1,49,400 | -90,000 | 9,91,800 |
11,32,200 | -1,87,200 | 6,91,200 | 0.1 | -0.10 | 335 | 0.75 | 24.75 | 82,800 | -12,600 | 7,41,600 |
21,34,800 | -3,31,200 | 11,64,600 | 0.05 | -0.10 | 340 | -1.30 | 29 | 1,87,200 | -1,35,000 | 10,51,200 |
16,02,000 | -1,08,000 | 2,48,400 | 0.1 | 0.00 | 345 | -0.30 | 33.45 | 10,800 | -9,000 | 5,18,400 |
37,71,000 | -5,81,400 | 15,35,400 | 0.05 | -0.10 | 350 | 0.70 | 40 | 1,31,400 | -72,000 | 10,36,800 |
12,69,000 | -5,67,000 | 8,29,800 | 0.05 | -0.10 | 355 | 0.00 | 45 | 5,400 | 0 | 4,19,400 |
20,98,800 | -3,78,000 | 6,22,800 | 0.1 | 0.00 | 360 | -0.55 | 49.35 | 21,600 | -16,200 | 6,39,000 |
13,01,400 | -39,600 | 61,200 | 0.05 | -0.05 | 365 | 1.20 | 55.2 | 10,800 | -5,400 | 3,34,800 |
31,30,200 | -1,90,800 | 3,13,200 | 0.1 | 0.00 | 370 | 1.10 | 60 | 10,800 | -9,000 | 5,85,000 |
7,75,800 | 0 | 16,200 | 0.05 | -0.05 | 375 | 1.20 | 65.5 | 1,800 | 0 | 2,70,000 |
42,49,800 | -10,800 | 12,600 | 0.05 | 0.00 | 380 | 5.50 | 75 | 9,000 | -7,200 | 5,92,200 |
6,64,200 | 0 | 1,800 | 0.05 | 0.00 | 385 | 0.00 | 76 | 0 | 0 | 0 |
0 | -21,600 | 0 | 0.05 | 0.00 | 390 | -0.25 | 78.65 | 1,800 | 0 | 2,32,200 |
4,33,800 | -14,400 | 27,000 | 0.05 | 0.00 | 395 | 0.00 | 71.55 | 0 | 0 | 0 |
16,20,000 | -1,90,800 | 2,73,600 | 0.05 | -0.05 | 400 | 3.50 | 92.5 | 54,000 | 27,000 | 1,51,200 |
90,000 | -1,800 | 7,200 | 0.1 | 0.05 | 405 | 0.00 | 97.1 | 0 | 0 | 0 |
0 | -19,800 | 0 | 0.05 | 0.00 | 410 | 0.00 | 99.25 | 0 | -23,400 | 0 |
0 | 0 | 0 | 0 | 0.00 | 415 | 0.00 | 0 | 0 | 0 | 0 |
2,97,000 | -61,200 | 63,000 | 0.05 | 0.00 | 420 | 0.00 | 84.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 425 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 430 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 435 | 0.00 | 0 | 0 | 0 | 0 |
1,81,800 | -9,000 | 10,800 | 0.05 | 0.00 | 440 | 0.00 | 102.4 | 0 | 0 | 0 |
3,54,02,400 | 1,64,68,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.