BPCL
Bharat Petroleum Corp Lt
302.6
2.15 (0.72%)
Option Chain for BPCL
24 Apr 2025 12:02 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 4 | 0 | 2 | - | 92.00 | -3.00 | 210 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.00 | 0.00 | 215 | 0.00 | 2.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.65 | 0.00 | 220 | 0.00 | 0.10 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 27.40 | 0.00 | 225 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 74.50 | 0.00 | 230 | 0.00 | 0.05 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.90 | 0.40 | 235 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 62.60 | 0.00 | 240 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.00 | 0.00 | 245 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 261 | 0 | 1 | - | 52.50 | 3.20 | 250 | 0.00 | 0.05 | - | 19 | 0 | 325 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 34.60 | -0.20 | 255 | 0.00 | 0.05 | - | 1 | 0 | 91 | - |
| - | 165 | -3 | 9 | - | 43.00 | 3.60 | 260 | 0.00 | 0.05 | - | 5 | 2 | 431 | - |
| 0.00 | 0 | -8 | 0 | 0.00 | 35.00 | 0.00 | 265 | 0.00 | 0.05 | - | 1 | 0 | 282 | - |
| - | 401 | -16 | 26 | - | 32.90 | 4.90 | 270 | 0.00 | 0.05 | - | 13 | 0 | 777 | - |
| - | 363 | -8 | 13 | - | 28.50 | 2.90 | 275 | 0.05 | 0.10 | - | 15 | -3 | 593 | - |
| - | 671 | -7 | 15 | - | 21.40 | 1.75 | 280 | 0.00 | 0.05 | - | 5 | 1 | 821 | - |
| - | 264 | -16 | 43 | - | 16.75 | 1.65 | 285 | 0.00 | 0.05 | - | 43 | -34 | 422 | - |
| - | 1,719 | -104 | 166 | - | 12.70 | 2.65 | 290 | 0.00 | 0.05 | - | 46 | -36 | 1,009 | - |
| - | 478 | -23 | 35 | - | 7.60 | 2.05 | 295 | -0.20 | 0.05 | - | 154 | -35 | 618 | - |
| - | 1,258 | -69 | 641 | - | 2.60 | 1.10 | 300 | -1.15 | 0.05 | 28.95 | 627 | 37 | 480 | -0.07 |
| 0.11 | 432 | -152 | 665 | 31.29 | 0.10 | -0.40 | 305 | -2.80 | 2.35 | 19.97 | 255 | -20 | 288 | -0.97 |
| 0.03 | 1,057 | -211 | 593 | 65.04 | 0.05 | -0.20 | 310 | -1.40 | 8.50 | - | 76 | -36 | 114 | - |
| - | 427 | -31 | 82 | - | 0.05 | -0.05 | 315 | 0.15 | 15.45 | 0.00 | 0 | -49 | 0 | 0.00 |
|
|
||||||||||||||
| - | 396 | -51 | 54 | - | 0.05 | 0.00 | 320 | -2.80 | 18.00 | - | 5 | -3 | 21 | - |
| - | 426 | 0 | 1 | - | 0.05 | 0.00 | 325 | 0.35 | 23.35 | - | 2 | 0 | 27 | - |
| - | 373 | 0 | 15 | - | 0.05 | 0.00 | 330 | 0.00 | 25.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1 | 0 | 1 | - | 0.05 | -0.05 | 340 | 0.00 | 78.95 | - | 0 | 0 | 0 | - |
| 8,696 | 6,299 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
