BPCL
Bharat Petroleum Corp Lt
289.05
-5.50 (-1.87%)
Option Chain for BPCL
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 96.15 | 0.00 | 230 | 0.00 | 0.05 | - | 8 | 0 | 547 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 235 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 109.95 | 0.00 | 240 | -0.05 | 0.05 | - | 5 | 0 | 149 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.50 | 0.00 | 245 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.65 | 0.00 | 250 | -0.05 | 0.10 | - | 39 | -20 | 291 | - |
| - | 0 | 0 | 0 | - | 60.40 | 0.00 | 255 | 0.00 | 1.80 | 27.77 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 47.95 | 0.00 | 260 | 0.05 | 0.20 | 45.11 | 78 | -18 | 270 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 34.95 | 0.00 | 265 | 0.05 | 0.30 | 41.42 | 10 | -4 | 135 | -0.05 |
| - | 107 | -3 | 28 | - | 18.75 | -5.60 | 270 | 0.10 | 0.40 | 36.44 | 322 | -10 | 325 | -0.07 |
| - | 45 | -7 | 39 | - | 13.90 | -6.35 | 275 | 0.10 | 0.50 | 30.46 | 430 | -79 | 251 | -0.09 |
| 0.89 | 107 | 1 | 427 | 20.64 | 9.70 | -5.30 | 280 | 0.20 | 0.90 | 26.93 | 2,295 | 31 | 1,306 | -0.17 |
| 0.72 | 320 | 116 | 1,093 | 20.54 | 5.65 | -4.95 | 285 | 0.70 | 2.00 | 25.73 | 3,644 | 278 | 1,402 | -0.32 |
| 0.47 | 598 | -61 | 3,429 | 22.83 | 3.05 | -3.90 | 290 | 1.90 | 4.45 | 27.75 | 6,481 | -366 | 1,002 | -0.52 |
| 0.27 | 1,274 | 105 | 5,372 | 24.50 | 1.50 | -2.65 | 295 | 3.15 | 7.90 | 30.25 | 2,924 | -14 | 618 | -0.68 |
| 0.15 | 3,010 | -322 | 11,281 | 26.71 | 0.75 | -1.60 | 300 | 4.15 | 12.15 | 34.32 | 1,880 | -124 | 810 | -0.79 |
| 0.09 | 1,972 | 139 | 4,245 | 30.08 | 0.45 | -0.85 | 305 | 4.80 | 16.70 | 38.30 | 830 | -20 | 204 | -0.85 |
| 0.06 | 3,050 | -217 | 3,544 | 34.78 | 0.35 | -0.35 | 310 | 5.85 | 21.90 | 48.61 | 234 | -32 | 229 | -0.86 |
| 0.04 | 1,175 | -53 | 1,053 | 36.75 | 0.20 | -0.20 | 315 | 5.10 | 25.90 | 38.78 | 32 | -5 | 122 | -0.95 |
| 0.03 | 1,191 | -75 | 778 | 40.24 | 0.15 | -0.20 | 320 | 5.15 | 31.00 | 47.46 | 47 | -10 | 248 | -0.95 |
| 0.03 | 615 | 3 | 130 | 47.46 | 0.20 | -0.05 | 325 | 0.65 | 36.50 | 63.95 | 4 | 0 | 88 | -0.92 |
| 0.02 | 472 | 13 | 82 | 47.32 | 0.10 | -0.15 | 330 | 5.00 | 40.00 | - | 6 | -2 | 94 | - |
| 0.02 | 169 | -6 | 18 | 55.01 | 0.15 | -0.10 | 335 | 5.25 | 37.00 | - | 6 | 0 | 16 | - |
| - | 397 | -34 | 51 | - | 0.10 | -0.05 | 340 | -3.50 | 46.50 | - | 2 | -1 | 100 | - |
| - | 17 | 0 | 1 | - | 0.20 | 0.00 | 345 | 0.00 | 38.95 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 555 | -26 | 79 | - | 0.10 | 0.00 | 350 | -1.35 | 59.95 | - | 16 | 0 | 90 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 355 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 138 | 0 | 22 | - | 0.05 | -0.05 | 360 | -0.80 | 70.35 | - | 1 | 0 | 20 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 147 | 0 | 1 | - | 0.05 | 0.00 | 370 | 0.00 | 81.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 15,359 | 8,317 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
