BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Sep 2024 04:12 PM IST
| BPCL 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 352.15 | 34.95 | -9.05 | 21,600 | -1,800 | 1,94,400 | ||||
| 5 Sept | 360.70 | 44 | 4.00 | 23,400 | 0 | 1,96,200 | ||||
| 4 Sept | 357.25 | 40 | -0.50 | 81,000 | 0 | 1,96,200 | ||||
| 3 Sept | 355.40 | 40.5 | -2.30 | 5,400 | 0 | 1,94,400 | ||||
| 2 Sept | 358.45 | 42.8 | 0.55 | 23,400 | -5,400 | 1,94,400 | ||||
| 30 Aug | 357.65 | 42.25 | 0.25 | 1,94,400 | -34,200 | 2,01,600 | ||||
| 29 Aug | 356.45 | 42 | 8.25 | 52,200 | 5,400 | 2,34,000 | ||||
| 28 Aug | 348.15 | 33.75 | -0.70 | 36,000 | -1,800 | 2,28,600 | ||||
| 27 Aug | 349.05 | 34.45 | -1.05 | 1,80,000 | 52,200 | 2,30,400 | ||||
| 26 Aug | 351.15 | 35.5 | -5.90 | 1,51,200 | 30,600 | 1,51,200 | ||||
| 23 Aug | 352.20 | 41.4 | 6.20 | 91,800 | 41,400 | 1,04,400 | ||||
| 22 Aug | 350.10 | 35.2 | -0.45 | 41,400 | 10,800 | 63,000 | ||||
|
|
||||||||||
| 21 Aug | 351.20 | 35.65 | 0.00 | 0 | 23,400 | 0 | ||||
| 20 Aug | 349.40 | 35.65 | 5.85 | 46,800 | 23,400 | 52,200 | ||||
| 19 Aug | 343.80 | 29.8 | 8.20 | 27,000 | 7,200 | 27,000 | ||||
| 16 Aug | 332.50 | 21.6 | 3.60 | 19,800 | -3,600 | 18,000 | ||||
| 14 Aug | 325.05 | 18 | 0.90 | 18,000 | 3,600 | 19,800 | ||||
| 13 Aug | 321.70 | 17.1 | -10.75 | 23,400 | 14,400 | 14,400 | ||||
| 12 Aug | 333.40 | 27.85 | 0.15 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 27.7 | -7.30 | 3,600 | 1,800 | 19,800 | ||||
| 7 Aug | 343.65 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.70 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 341.70 | 35 | 2.05 | 1,800 | 0 | 18,000 | ||||
| 2 Aug | 347.10 | 32.95 | -7.00 | 7,200 | 0 | 18,000 | ||||
| 1 Aug | 349.10 | 39.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 350.05 | 39.95 | -6.55 | 1,800 | 0 | 18,000 | ||||
| 30 Jul | 348.20 | 46.5 | 19.00 | 10,800 | 9,000 | 16,200 | ||||
| 29 Jul | 337.90 | 27.5 | 3.60 | 9,000 | -1,800 | 7,200 | ||||
| 26 Jul | 328.80 | 23.9 | -0.10 | 5,400 | 1,800 | 9,000 | ||||
| 25 Jul | 326.15 | 24 | 3.15 | 16,200 | 7,200 | 7,200 | ||||
| 24 Jul | 314.95 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 306.00 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 308.25 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 303.80 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 318.15 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 315.95 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 307.75 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 304.55 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 306.60 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 300.35 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 300.20 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 299.50 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 306.65 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 303.00 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 20.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 304.55 | 20.85 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 320 expiring on 26SEP2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 34.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 194400
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 44, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196200
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 40, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196200
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 40.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194400
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 42.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 194400
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 42.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 201600
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 42, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 234000
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 33.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 228600
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 34.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 230400
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 35.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 151200
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 41.4, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 104400
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 35.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 63000
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 35.65, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 52200
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 29.8, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 27000
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 21.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 18000
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 18, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19800
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 17.1, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 27.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 27.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 32.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 39.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 46.5, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16200
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 27.5, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 7200
On 26 Jul BPCL was trading at 328.80. The strike last trading price was 23.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 25 Jul BPCL was trading at 326.15. The strike last trading price was 24, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 352.15 | 2.05 | 0.90 | 22,69,800 | 14,400 | 17,02,800 |
| 5 Sept | 360.70 | 1.15 | -0.35 | 5,77,800 | 3,600 | 16,88,400 |
| 4 Sept | 357.25 | 1.5 | -0.05 | 8,53,200 | -91,800 | 16,88,400 |
| 3 Sept | 355.40 | 1.55 | -0.25 | 5,67,000 | 9,000 | 17,83,800 |
| 2 Sept | 358.45 | 1.8 | -0.25 | 12,49,200 | 3,22,200 | 17,76,600 |
| 30 Aug | 357.65 | 2.05 | -0.20 | 19,54,800 | 6,17,400 | 14,58,000 |
| 29 Aug | 356.45 | 2.25 | -1.05 | 15,10,200 | 64,800 | 8,42,400 |
| 28 Aug | 348.15 | 3.3 | 0.35 | 6,28,200 | 66,600 | 7,79,400 |
| 27 Aug | 349.05 | 2.95 | 0.15 | 6,96,600 | 1,38,600 | 7,11,000 |
| 26 Aug | 351.15 | 2.8 | 0.00 | 4,51,800 | 1,62,000 | 5,76,000 |
| 23 Aug | 352.20 | 2.8 | -0.55 | 3,11,400 | 1,06,200 | 4,12,200 |
| 22 Aug | 350.10 | 3.35 | 0.65 | 1,40,400 | 37,800 | 2,91,600 |
| 21 Aug | 351.20 | 2.7 | -0.40 | 1,90,800 | 59,400 | 2,53,800 |
| 20 Aug | 349.40 | 3.1 | -0.90 | 2,19,600 | 1,45,800 | 1,94,400 |
| 19 Aug | 343.80 | 4 | -2.25 | 79,200 | 19,800 | 46,800 |
| 16 Aug | 332.50 | 6.25 | -4.05 | 34,200 | 10,800 | 27,000 |
| 14 Aug | 325.05 | 10.3 | 0.30 | 21,600 | 10,800 | 14,400 |
| 13 Aug | 321.70 | 10 | -1.55 | 5,400 | 1,800 | 1,800 |
| 12 Aug | 333.40 | 11.55 | 3.85 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 7.7 | 1.20 | 3,600 | 0 | 54,000 |
| 7 Aug | 343.65 | 6.5 | -2.50 | 41,400 | 30,600 | 54,000 |
| 6 Aug | 334.70 | 9 | 0.85 | 5,400 | 3,600 | 23,400 |
| 5 Aug | 341.70 | 8.15 | -0.45 | 3,600 | 1,800 | 19,800 |
| 2 Aug | 347.10 | 8.6 | 3.10 | 1,800 | 0 | 18,000 |
| 1 Aug | 349.10 | 5.5 | 0.00 | 0 | 7,200 | 0 |
| 31 Jul | 350.05 | 5.5 | -0.65 | 7,200 | 5,400 | 16,200 |
| 30 Jul | 348.20 | 6.15 | -1.45 | 10,800 | 5,400 | 5,400 |
| 29 Jul | 337.90 | 7.6 | -22.60 | 1,800 | 0 | 0 |
| 26 Jul | 328.80 | 30.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 326.15 | 30.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 314.95 | 30.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 306.00 | 30.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 308.25 | 30.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 303.80 | 30.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 318.15 | 30.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 315.95 | 30.2 | 30.20 | 0 | 0 | 0 |
| 15 Jul | 307.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 304.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 300.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 300.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 299.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 306.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 303.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 306.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 304.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 304.55 | 0 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 320 expiring on 26SEP2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 1702800
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 1688400
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1688400
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1783800
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 322200 which increased total open position to 1776600
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 617400 which increased total open position to 1458000
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 842400
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 779400
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 711000
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 576000
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 412200
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 3.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 291600
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 253800
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 194400
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 46800
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 6.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27000
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 10.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 14400
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 11.55, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 7.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 54000
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 23400
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 8.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 8.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 7.6, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BPCL was trading at 328.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BPCL was trading at 326.15. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 30.2, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0