BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	38.4 ₹ 75,840	-4.1 -8097.50	-	0 0	0 0	0 0
8 Dec	357.55	38.4 ₹ 75,840	-4.1 -8097.50	-	0 0	0 0	46 90,850
5 Dec	360.30	38.4 ₹ 75,840	-4.1 -8097.50	-	0 0	-1 -1,975	0 0
4 Dec	356.00	38.4 ₹ 75,840	-4.1 -8097.50	29.45	1 1,975	0 0	47 92,825
3 Dec	358.40	42.5 ₹ 83,937.5	-5.05 -9973.75	-	0 0	0 0	0 0
2 Dec	358.75	42.5 ₹ 83,937.5	-5.05 -9973.75	-	0 0	0 0	0 0
1 Dec	354.00	42.5 ₹ 83,937.5	-5.05 -9973.75	-	0 0	0 0	0 0
28 Nov	359.10	42.5 ₹ 83,937.5	-5.05 -9973.75	25.27	2 3,950	-1 -1,975	46 90,850
27 Nov	364.70	47.55 ₹ 93,911.25	3.05 6023.75	-	1 1,975	0 0	46 90,850
26 Nov	367.65	44.5 ₹ 87,887.5	2.5 4937.50	-	8 15,800	1 1,975	46 90,850
25 Nov	355.85	42 ₹ 82,950	-5.55 -10961.25	-	0 0	18 35,550	0 0
24 Nov	359.65	42 ₹ 82,950	-5.55 -10961.25	-	18 35,550	16 31,600	43 84,925
21 Nov	364.55	47.6 ₹ 94,010	-0.15 -296.25	-	20 39,500	10 19,750	17 33,575
20 Nov	365.05	47.75 ₹ 94,306.25	-4.7 -9282.50	-	7 13,825	6 11,850	6 11,850
19 Nov	365.65	52.45 ₹ 1,03,588.75	0 0.00	-	0 0	0 0	0 0
18 Nov	371.85	52.45 ₹ 1,03,588.75	0 0.00	-	0 0	0 0	0 0
17 Nov	374.25	52.45 ₹ 1,03,588.75	0 0.00	-	0 0	0 0	0 0
14 Nov	371.15	52.45 ₹ 1,03,588.75	0 0.00	-	0 0	0 0	0 0

13 Nov	374.95	52.45 ₹ 1,03,588.75	0 0.00	-	0 0	0 0	0 0
12 Nov	375.45	52.45 ₹ 1,03,588.75	0 0.00	-	0 0	0 0	0 0
3 Nov	367.30	31.8 ₹ 62,805	-4.7 -9282.50	-	0 0	0 0	0 0
31 Oct	356.80	31.8 ₹ 62,805	-4.7 -9282.50	-	0 0	0 0	0 0
30 Oct	357.60	31.8 ₹ 62,805	-4.7 -9282.50	-	0 0	6 11,850	0 0
29 Oct	348.10	31.8 ₹ 62,805	-4.7 -9282.50	-	6 11,850	4 7,900	4 7,900
27 Oct	343.00	36.5 ₹ 72,087.5	0 0.00	-	0 0	0 0	0 0
24 Oct	330.45	36.5 ₹ 72,087.5	0 0.00	-	0 0	0 0	0 0
23 Oct	331.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 320 expiring on 30DEC2025

Delta for 320 CE is -

Historical price for 320 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 38.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 38.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 38.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 38.4, which was -4.1 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 47

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 42.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 42.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 42.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 42.5, which was -5.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 46

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 47.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 44.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 46

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 42, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 42, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 43

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 47.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 47.75, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 52.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 52.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 52.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 52.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 52.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 52.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 31.8, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 31.8, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 31.8, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 31.8, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BPCL was trading at 330.45. The strike last trading price was 36.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BPCL was trading at 331.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 320 PE
Delta: -0.04 Vega: 0.07 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	0.35 ₹ 691.25	-0.05 -98.75	26.18	26 51,350	-6 -11,850	627 12,38,325
8 Dec	357.55	0.4 ₹ 790	0.15 296.25	27.43	32 63,200	-1 -1,975	652 12,87,700
5 Dec	360.30	0.25 ₹ 493.75	-0.25 -493.75	25.38	24 47,400	-1 -1,975	653 12,89,675
4 Dec	356.00	0.5 ₹ 987.5	-0.05 -98.75	25.66	23 45,425	-1 -1,975	654 12,91,650
3 Dec	358.40	0.5 ₹ 987.5	-0.15 -296.25	26.79	33 65,175	3 5,925	655 12,93,625
2 Dec	358.75	0.65 ₹ 1,283.75	-0.1 -197.50	28.09	42 82,950	15 29,625	652 12,87,700
1 Dec	354.00	0.75 ₹ 1,481.25	0.15 296.25	25.96	63 1,24,425	7 13,825	637 12,58,075
28 Nov	359.10	0.6 ₹ 1,185	0.15 296.25	26.16	181 3,57,475	165 3,25,875	627 12,38,325
27 Nov	364.70	0.4 ₹ 790	-0.05 -98.75	26.15	285 5,62,875	243 4,79,925	461 9,10,475
26 Nov	367.65	0.45 ₹ 888.75	-0.45 -888.75	27.57	288 5,68,800	146 2,88,350	218 4,30,550
25 Nov	355.85	0.9 ₹ 1,777.5	0.1 197.50	25.88	73 1,44,175	33 65,175	71 1,40,225
24 Nov	359.65	0.8 ₹ 1,580	-0.05 -98.75	27.59	58 1,14,550	36 71,100	37 73,075
21 Nov	364.55	0.85 ₹ 1,678.75	-1.75 -3456.25	-	0 0	1 1,975	0 0
20 Nov	365.05	0.85 ₹ 1,678.75	-1.75 -3456.25	28.58	10 19,750	2 3,950	2 3,950
19 Nov	365.65	2.6 ₹ 5,135	0 0.00	12.26	0 0	0 0	0 0
18 Nov	371.85	2.6 ₹ 5,135	0 0.00	13.25	0 0	0 0	0 0
17 Nov	374.25	2.6 ₹ 5,135	0 0.00	13.67	0 0	0 0	0 0
14 Nov	371.15	2.6 ₹ 5,135	0 0.00	12.94	0 0	0 0	0 0
13 Nov	374.95	2.6 ₹ 5,135	0 0.00	13.24	0 0	0 0	0 0
12 Nov	375.45	2.6 ₹ 5,135	0 0.00	13.29	0 0	0 0	0 0
3 Nov	367.30	12 ₹ 23,700	0 0.00	10.67	0 0	0 0	0 0
31 Oct	356.80	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
30 Oct	357.60	12 ₹ 23,700	0 0.00	8.72	0 0	0 0	0 0
29 Oct	348.10	12 ₹ 23,700	0 0.00	7.18	0 0	0 0	0 0
27 Oct	343.00	12 ₹ 23,700	0 0.00	6.12	0 0	0 0	0 0
24 Oct	330.45	12 ₹ 23,700	0 0.00	3.71	0 0	0 0	0 0
23 Oct	331.30	12 ₹ 23,700	0 0.00	3.76	0 0	0 0	0 0
21 Oct	339.05	12 ₹ 23,700	0 0.00	5.23	0 0	0 0	0 0
20 Oct	337.70	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	12 ₹ 23,700	0 0.00	4.57	0 0	0 0	0 0
16 Oct	335.90	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	12 ₹ 23,700	0 0.00	6.04	0 0	0 0	0 0
7 Oct	341.90	12 ₹ 23,700	0 0.00	5.49	0 0	0 0	0 0
6 Oct	343.60	12 ₹ 23,700	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	12 ₹ 23,700	0 0.00	5.19	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -0.04

Historical price for 320 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.18, the open interest changed by -6 which decreased total open position to 627

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 27.43, the open interest changed by -1 which decreased total open position to 652

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 25.38, the open interest changed by -1 which decreased total open position to 653

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 25.66, the open interest changed by -1 which decreased total open position to 654

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 3 which increased total open position to 655

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 28.09, the open interest changed by 15 which increased total open position to 652

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 25.96, the open interest changed by 7 which increased total open position to 637

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 26.16, the open interest changed by 165 which increased total open position to 627

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 26.15, the open interest changed by 243 which increased total open position to 461

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 27.57, the open interest changed by 146 which increased total open position to 218

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 25.88, the open interest changed by 33 which increased total open position to 71

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 27.59, the open interest changed by 36 which increased total open position to 37

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 0.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 0.85, which was -1.75 lower than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 2

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BPCL was trading at 330.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BPCL was trading at 331.30. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD