BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
19 Mar 2026 04:11 PM IST
| BPCL 30-MAR-2026 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.07
Theta: -0.14
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 286.00 | 0.7 | -1.35 | 41.33 | 2,503 | -17 | 785 | |||||||||
| 18 Mar | 303.70 | 2 | 0.05 | 31.97 | 2,243 | 7 | 806 | |||||||||
| 17 Mar | 300.05 | 2 | -2.45 | 35.23 | 2,510 | 252 | 792 | |||||||||
| 16 Mar | 304.95 | 4.45 | -6.85 | 39.9 | 2,310 | 61 | 544 | |||||||||
| 13 Mar | 319.30 | 11.5 | -4.65 | 39.48 | 967 | 195 | 488 | |||||||||
| 12 Mar | 326.35 | 15.95 | 0.3 | 38.99 | 784 | 51 | 292 | |||||||||
| 11 Mar | 325.05 | 15.35 | -1.65 | 42.55 | 350 | 34 | 239 | |||||||||
| 10 Mar | 325.90 | 16.8 | -5.6 | 39.47 | 380 | 154 | 204 | |||||||||
| 9 Mar | 331.15 | 21.55 | -14.45 | 47.94 | 247 | 38 | 53 | |||||||||
| 6 Mar | 352.75 | 36 | -4 | - | 0 | 0 | 15 | |||||||||
| 5 Mar | 360.35 | 36 | -4 | 36.93 | 3 | 0 | 15 | |||||||||
| 4 Mar | 356.40 | 40 | -12 | 40.83 | 6 | 2 | 11 | |||||||||
| 2 Mar | 374.80 | 52 | -6 | - | 4 | 0 | 8 | |||||||||
| 27 Feb | 385.40 | 58 | 4.1 | - | 0 | 0 | 8 | |||||||||
| 26 Feb | 386.00 | 58 | 4.1 | - | 0 | 0 | 8 | |||||||||
| 25 Feb | 381.05 | 58 | 4.1 | - | 7 | 0 | 8 | |||||||||
| 24 Feb | 374.45 | 58 | 4.1 | 25.1 | 7 | 5 | 10 | |||||||||
| 23 Feb | 372.10 | 53.9 | 0.9 | 20.33 | 1 | 0 | 4 | |||||||||
| 20 Feb | 366.30 | 53 | -6 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 367.65 | 53 | -6 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 380.90 | 53 | -6 | - | 0 | 0 | 4 | |||||||||
| 17 Feb | 374.95 | 53 | -6 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 374.35 | 53 | -6 | 22.74 | 2 | 0 | 2 | |||||||||
| 13 Feb | 374.10 | 59 | 7.95 | 31.31 | 2 | 0 | 0 | |||||||||
| 12 Feb | 377.70 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 387.60 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 386.35 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 388.30 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 386.35 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 382.05 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 382.45 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 373.45 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 366.70 | 51.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 359.45 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 364.50 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.95 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 362.35 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 357.40 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 349.15 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 354.15 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 351.95 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.20 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 356.90 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 355.10 | 58.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 381.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 384.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 320 expiring on 30MAR2026
Delta for 320 CE is 0.08
Historical price for 320 CE is as follows
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 0.7, which was -1.35 lower than the previous day. The implied volatity was 41.33, the open interest changed by -17 which decreased total open position to 785
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 31.97, the open interest changed by 7 which increased total open position to 806
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 2, which was -2.45 lower than the previous day. The implied volatity was 35.23, the open interest changed by 252 which increased total open position to 792
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 4.45, which was -6.85 lower than the previous day. The implied volatity was 39.9, the open interest changed by 61 which increased total open position to 544
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 11.5, which was -4.65 lower than the previous day. The implied volatity was 39.48, the open interest changed by 195 which increased total open position to 488
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 15.95, which was 0.3 higher than the previous day. The implied volatity was 38.99, the open interest changed by 51 which increased total open position to 292
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 15.35, which was -1.65 lower than the previous day. The implied volatity was 42.55, the open interest changed by 34 which increased total open position to 239
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 16.8, which was -5.6 lower than the previous day. The implied volatity was 39.47, the open interest changed by 154 which increased total open position to 204
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 21.55, which was -14.45 lower than the previous day. The implied volatity was 47.94, the open interest changed by 38 which increased total open position to 53
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 15
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 40, which was -12 lower than the previous day. The implied volatity was 40.83, the open interest changed by 2 which increased total open position to 11
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 58, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 58, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 58, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 58, which was 4.1 higher than the previous day. The implied volatity was 25.1, the open interest changed by 5 which increased total open position to 10
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 53.9, which was 0.9 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 4
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 53, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 53, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 53, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 53, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 53, which was -6 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 59, which was 7.95 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 30MAR2026 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.11
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 286.00 | 33.65 | 15.95 | 54.68 | 229 | 9 | 314 |
| 18 Mar | 303.70 | 17.8 | -3.2 | 36.68 | 125 | -14 | 305 |
| 17 Mar | 300.05 | 21 | 2.65 | 36.12 | 562 | -180 | 324 |
| 16 Mar | 304.95 | 18.2 | 7.15 | 41.44 | 1,534 | -204 | 511 |
| 13 Mar | 319.30 | 10.9 | 1.95 | 41.98 | 1,649 | -36 | 725 |
| 12 Mar | 326.35 | 8.85 | -1.2 | 44.37 | 2,456 | -112 | 759 |
| 11 Mar | 325.05 | 10.3 | 0.8 | 43.98 | 1,939 | 219 | 871 |
| 10 Mar | 325.90 | 9 | -0.75 | 42.92 | 1,909 | -148 | 650 |
| 9 Mar | 331.15 | 10.3 | 6.4 | 50.09 | 5,378 | 225 | 786 |
| 6 Mar | 352.75 | 3.8 | 1.7 | 44.85 | 1,733 | 116 | 560 |
| 5 Mar | 360.35 | 2.3 | -2 | 41.87 | 1,259 | -66 | 445 |
| 4 Mar | 356.40 | 4.8 | 3.4 | 48.66 | 1,783 | -34 | 509 |
| 2 Mar | 374.80 | 1.4 | 1 | 42.66 | 1,017 | 337 | 542 |
| 27 Feb | 385.40 | 0.4 | 0 | 34.92 | 35 | -14 | 205 |
| 26 Feb | 386.00 | 0.4 | -0.1 | 34.83 | 67 | -11 | 219 |
| 25 Feb | 381.05 | 0.5 | -0.45 | 33.8 | 354 | -9 | 253 |
| 24 Feb | 374.45 | 0.95 | -0.15 | 35.06 | 317 | 169 | 262 |
| 23 Feb | 372.10 | 1 | -0.5 | 33.98 | 197 | -71 | 94 |
| 20 Feb | 366.30 | 1.5 | -0.2 | 32.82 | 153 | 112 | 165 |
| 19 Feb | 367.65 | 2 | 1.3 | 35.46 | 58 | 22 | 52 |
| 18 Feb | 380.90 | 0.7 | -0.5 | 32.99 | 6 | 1 | 29 |
| 17 Feb | 374.95 | 1.2 | -0.05 | 34.17 | 14 | 0 | 19 |
| 16 Feb | 374.35 | 1.25 | 0.25 | - | 0 | 0 | 19 |
| 13 Feb | 374.10 | 1.25 | 0.25 | 32.73 | 4 | -1 | 19 |
| 12 Feb | 377.70 | 1 | -0.05 | 32.25 | 1 | 0 | 20 |
| 11 Feb | 387.60 | 1.05 | -0.35 | - | 0 | 0 | 20 |
| 10 Feb | 386.35 | 1.05 | -0.35 | - | 0 | 0 | 20 |
| 9 Feb | 388.30 | 1.05 | -0.35 | 34.44 | 8 | -1 | 15 |
| 6 Feb | 386.35 | 1.4 | 0 | 35.29 | 4 | 0 | 12 |
| 5 Feb | 382.05 | 1.4 | -0.6 | - | 0 | 0 | 12 |
| 4 Feb | 382.45 | 1.4 | -0.6 | 33.97 | 1 | 0 | 11 |
| 3 Feb | 373.45 | 2 | -0.05 | 33.28 | 5 | 2 | 11 |
| 2 Feb | 366.70 | 2.05 | -2.4 | 31 | 29 | 2 | 8 |
| 1 Feb | 359.45 | 3.1 | 0 | - | 0 | 0 | 4 |
| 30 Jan | 364.50 | 3.1 | 0 | 32.93 | 3 | 1 | 2 |
| 29 Jan | 366.95 | 4.6 | 0 | 9.73 | 0 | 0 | 0 |
| 28 Jan | 362.35 | 4.6 | 0 | 9.7 | 0 | 0 | 0 |
| 27 Jan | 357.40 | 4.6 | 0 | 8.53 | 0 | 0 | 0 |
| 23 Jan | 349.15 | 4.6 | 0 | 7.25 | 0 | 0 | 0 |
| 22 Jan | 354.15 | 4.6 | 0 | 7.98 | 0 | 0 | 0 |
| 21 Jan | 351.95 | 4.6 | 0 | 7.4 | 0 | 0 | 0 |
| 20 Jan | 355.20 | 4.6 | 0 | 8.05 | 0 | 0 | 0 |
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 356.90 | 4.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 355.10 | 4.6 | 0 | 7.77 | 0 | 0 | 0 |
| 1 Jan | 381.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 384.00 | 0 | - | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 320 expiring on 30MAR2026
Delta for 320 PE is -0.85
Historical price for 320 PE is as follows
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 33.65, which was 15.95 higher than the previous day. The implied volatity was 54.68, the open interest changed by 9 which increased total open position to 314
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 17.8, which was -3.2 lower than the previous day. The implied volatity was 36.68, the open interest changed by -14 which decreased total open position to 305
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 21, which was 2.65 higher than the previous day. The implied volatity was 36.12, the open interest changed by -180 which decreased total open position to 324
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 18.2, which was 7.15 higher than the previous day. The implied volatity was 41.44, the open interest changed by -204 which decreased total open position to 511
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 10.9, which was 1.95 higher than the previous day. The implied volatity was 41.98, the open interest changed by -36 which decreased total open position to 725
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 8.85, which was -1.2 lower than the previous day. The implied volatity was 44.37, the open interest changed by -112 which decreased total open position to 759
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 10.3, which was 0.8 higher than the previous day. The implied volatity was 43.98, the open interest changed by 219 which increased total open position to 871
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 42.92, the open interest changed by -148 which decreased total open position to 650
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 10.3, which was 6.4 higher than the previous day. The implied volatity was 50.09, the open interest changed by 225 which increased total open position to 786
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 3.8, which was 1.7 higher than the previous day. The implied volatity was 44.85, the open interest changed by 116 which increased total open position to 560
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 2.3, which was -2 lower than the previous day. The implied volatity was 41.87, the open interest changed by -66 which decreased total open position to 445
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 4.8, which was 3.4 higher than the previous day. The implied volatity was 48.66, the open interest changed by -34 which decreased total open position to 509
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 1.4, which was 1 higher than the previous day. The implied volatity was 42.66, the open interest changed by 337 which increased total open position to 542
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 34.92, the open interest changed by -14 which decreased total open position to 205
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 34.83, the open interest changed by -11 which decreased total open position to 219
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 33.8, the open interest changed by -9 which decreased total open position to 253
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 35.06, the open interest changed by 169 which increased total open position to 262
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 33.98, the open interest changed by -71 which decreased total open position to 94
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 32.82, the open interest changed by 112 which increased total open position to 165
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 2, which was 1.3 higher than the previous day. The implied volatity was 35.46, the open interest changed by 22 which increased total open position to 52
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 29
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 19
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 32.73, the open interest changed by -1 which decreased total open position to 19
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 20
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 34.44, the open interest changed by -1 which decreased total open position to 15
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 12
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 11
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 11
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 2.05, which was -2.4 lower than the previous day. The implied volatity was 31, the open interest changed by 2 which increased total open position to 8
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 32.93, the open interest changed by 1 which increased total open position to 2
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
