BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
21 Nov 2024 04:12 PM IST
| BPCL 28NOV2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 282.40 | 97 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 287.50 | 97 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 287.50 | 97 | 97.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 289.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 298.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 305.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 309.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 310.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 315.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 317.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 307.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 255 expiring on 28NOV2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 97, which was 97.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BPCL 28NOV2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 282.40 | 0.3 | 0.00 | 22.17 | 0 | 0 | 0 |
| 20 Nov | 287.50 | 0.3 | 0.00 | 22.41 | 0 | 0 | 0 |
| 19 Nov | 287.50 | 0.3 | 0.30 | 22.41 | 0 | 0 | 0 |
| 18 Nov | 289.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 298.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 305.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 309.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 310.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 315.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 317.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 307.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 255 expiring on 28NOV2024
Delta for 255 PE is -0.00
Historical price for 255 PE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
