BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
20 Dec 2024 04:12 PM IST
| BPCL 26DEC2024 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 289.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 294.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 288.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 293.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 297.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 301.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 302.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 307.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 303.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 303.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 300.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 297.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 293.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 294.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 294.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 292.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 290.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 293.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 293.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 287.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 287.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 298.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 305.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 312.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 315.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 317.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 365 expiring on 26DEC2024
Delta for 365 CE is 0.00
Historical price for 365 CE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BPCL 26DEC2024 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 289.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 294.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 288.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 293.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 297.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 301.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 302.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 307.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 303.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 303.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 300.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 297.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 293.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 294.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 294.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 292.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 290.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 293.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 293.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 287.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 287.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 298.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 305.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 312.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 315.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 317.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 365 expiring on 26DEC2024
Delta for 365 PE is 0.00
Historical price for 365 PE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
