[--[65.84.65.76]--]
BPCL
BHARAT PETROLEUM CORP LT

623.3 19.45 (3.22%)


Strike  450  has a total call value of 0  versus a total put value of  120,506,400,000 Combined total value = 120,506,400,000

Strike  455  has a total call value of 0  versus a total put value of  115,961,400,000 Combined total value = 115,961,400,000

Strike  460  has a total call value of 0  versus a total put value of  111,416,400,000 Combined total value = 111,416,400,000

Strike  465  has a total call value of 0  versus a total put value of  106,871,400,000 Combined total value = 106,871,400,000

Strike  470  has a total call value of 0  versus a total put value of  102,326,400,000 Combined total value = 102,326,400,000

Strike  475  has a total call value of 0  versus a total put value of  97,781,400,000 Combined total value = 97,781,400,000

Strike  480  has a total call value of 0  versus a total put value of  93,236,400,000 Combined total value = 93,236,400,000

Strike  485  has a total call value of 0  versus a total put value of  88,712,100,000 Combined total value = 88,712,100,000

Strike  490  has a total call value of 0  versus a total put value of  84,187,800,000 Combined total value = 84,187,800,000

Strike  495  has a total call value of 0  versus a total put value of  79,663,500,000 Combined total value = 79,663,500,000

Strike  500  has a total call value of 0  versus a total put value of  75,139,200,000 Combined total value = 75,139,200,000

Strike  505  has a total call value of 95,400,000  versus a total put value of  71,052,300,000 Combined total value = 71,147,700,000

Strike  510  has a total call value of 190,800,000  versus a total put value of  66,969,900,000 Combined total value = 67,160,700,000

Strike  515  has a total call value of 286,200,000  versus a total put value of  62,927,100,000 Combined total value = 63,213,300,000

Strike  520  has a total call value of 383,400,000  versus a total put value of  58,884,300,000 Combined total value = 59,267,700,000

Strike  525  has a total call value of 480,600,000  versus a total put value of  54,970,200,000 Combined total value = 55,450,800,000

Strike  530  has a total call value of 577,800,000  versus a total put value of  51,056,100,000 Combined total value = 51,633,900,000

Strike  535  has a total call value of 675,000,000  versus a total put value of  47,219,400,000 Combined total value = 47,894,400,000

Strike  540  has a total call value of 772,200,000  versus a total put value of  43,382,700,000 Combined total value = 44,154,900,000

Strike  545  has a total call value of 869,400,000  versus a total put value of  39,717,900,000 Combined total value = 40,587,300,000

Strike  550  has a total call value of 966,600,000  versus a total put value of  36,053,100,000 Combined total value = 37,019,700,000

Strike  555  has a total call value of 1,173,600,000  versus a total put value of  32,978,700,000 Combined total value = 34,152,300,000

Strike  560  has a total call value of 1,382,400,000  versus a total put value of  29,937,600,000 Combined total value = 31,320,000,000

Strike  565  has a total call value of 1,591,200,000  versus a total put value of  27,090,900,000 Combined total value = 28,682,100,000

Strike  570  has a total call value of 1,800,000,000  versus a total put value of  24,274,800,000 Combined total value = 26,074,800,000

Strike  575  has a total call value of 2,008,800,000  versus a total put value of  21,661,200,000 Combined total value = 23,670,000,000

Strike  580  has a total call value of 2,217,600,000  versus a total put value of  19,067,400,000 Combined total value = 21,285,000,000

Strike  585  has a total call value of 2,447,100,000  versus a total put value of  16,695,900,000 Combined total value = 19,143,000,000

Strike  590  has a total call value of 2,677,500,000  versus a total put value of  14,354,100,000 Combined total value = 17,031,600,000

Strike  595  has a total call value of 2,918,700,000  versus a total put value of  12,142,800,000 Combined total value = 15,061,500,000

Strike  600  has a total call value of 3,165,300,000  versus a total put value of  9,945,000,000 Combined total value = 13,110,300,000

Strike  605  has a total call value of 3,737,700,000  versus a total put value of  8,469,000,000 Combined total value = 12,206,700,000

Strike  610  has a total call value of 4,327,200,000  versus a total put value of  7,020,000,000 Combined total value = 11,347,200,000

Strike  615  has a total call value of 5,053,500,000  versus a total put value of  5,695,200,000 Combined total value = 10,748,700,000

Strike  620  has a total call value of 5,819,400,000  versus a total put value of  4,421,700,000 Combined total value = 10,241,100,000

Strike  625  has a total call value of 7,205,400,000  versus a total put value of  3,474,900,000 Combined total value = 10,680,300,000

Strike  630  has a total call value of 8,903,700,000  versus a total put value of  2,583,000,000 Combined total value = 11,486,700,000

Strike  635  has a total call value of 11,234,700,000  versus a total put value of  1,889,100,000 Combined total value = 13,123,800,000

Strike  640  has a total call value of 13,613,400,000  versus a total put value of  1,228,500,000 Combined total value = 14,841,900,000

Strike  645  has a total call value of 16,419,600,000  versus a total put value of  778,500,000 Combined total value = 17,198,100,000

Strike  650  has a total call value of 19,268,100,000  versus a total put value of  341,100,000 Combined total value = 19,609,200,000

Strike  655  has a total call value of 23,530,500,000  versus a total put value of  235,800,000 Combined total value = 23,766,300,000

Strike  660  has a total call value of 27,810,000,000  versus a total put value of  136,800,000 Combined total value = 27,946,800,000

Strike  665  has a total call value of 32,379,300,000  versus a total put value of  70,200,000 Combined total value = 32,449,500,000

Strike  670  has a total call value of 36,957,600,000  versus a total put value of  9,000,000 Combined total value = 36,966,600,000

Strike  675  has a total call value of 41,922,000,000  versus a total put value of  4,500,000 Combined total value = 41,926,500,000

Strike  680  has a total call value of 46,918,800,000  versus a total put value of  0 Combined total value = 46,918,800,000

Strike  685  has a total call value of 52,193,700,000  versus a total put value of  0 Combined total value = 52,193,700,000

Strike  690  has a total call value of 57,492,000,000  versus a total put value of  0 Combined total value = 57,492,000,000

Strike  695  has a total call value of 62,903,700,000  versus a total put value of  0 Combined total value = 62,903,700,000

Strike  700  has a total call value of 68,319,000,000  versus a total put value of  0 Combined total value = 68,319,000,000

Strike  705  has a total call value of 74,820,600,000  versus a total put value of  0 Combined total value = 74,820,600,000

Strike  710  has a total call value of 81,331,200,000  versus a total put value of  0 Combined total value = 81,331,200,000

Strike  715  has a total call value of 87,926,400,000  versus a total put value of  0 Combined total value = 87,926,400,000

Strike  720  has a total call value of 94,521,600,000  versus a total put value of  0 Combined total value = 94,521,600,000

Strike  725  has a total call value of 101,367,000,000  versus a total put value of  0 Combined total value = 101,367,000,000

Strike  730  has a total call value of 108,238,500,000  versus a total put value of  0 Combined total value = 108,238,500,000

Strike  735  has a total call value of 115,156,800,000  versus a total put value of  0 Combined total value = 115,156,800,000

Strike  740  has a total call value of 122,075,100,000  versus a total put value of  0 Combined total value = 122,075,100,000

Strike  745  has a total call value of 129,042,900,000  versus a total put value of  0 Combined total value = 129,042,900,000

Strike  750  has a total call value of 136,010,700,000  versus a total put value of  0 Combined total value = 136,010,700,000

Strike  755  has a total call value of 143,415,000,000  versus a total put value of  0 Combined total value = 143,415,000,000

Strike  760  has a total call value of 150,819,300,000  versus a total put value of  0 Combined total value = 150,819,300,000

Strike  765  has a total call value of 158,418,000,000  versus a total put value of  0 Combined total value = 158,418,000,000

Strike  770  has a total call value of 166,016,700,000  versus a total put value of  0 Combined total value = 166,016,700,000

Strike  775  has a total call value of 173,630,700,000  versus a total put value of  0 Combined total value = 173,630,700,000

Strike  780  has a total call value of 181,244,700,000  versus a total put value of  0 Combined total value = 181,244,700,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.