Strike 277.5 has
a
total call value of
0 versus
a total put value of 309,240,000
Combined total value
= 309,240,000
Strike 280 has
a
total call value of
0 versus
a total put value of 299,191,500
Combined total value
= 299,191,500
Strike 282.5 has
a
total call value of
0 versus
a total put value of 289,143,000
Combined total value
= 289,143,000
Strike 285 has
a
total call value of
0 versus
a total put value of 279,094,500
Combined total value
= 279,094,500
Strike 287.5 has
a
total call value of
0 versus
a total put value of 269,046,000
Combined total value
= 269,046,000
Strike 290 has
a
total call value of
0 versus
a total put value of 258,997,500
Combined total value
= 258,997,500
Strike 292.5 has
a
total call value of
0 versus
a total put value of 248,949,000
Combined total value
= 248,949,000
Strike 295 has
a
total call value of
0 versus
a total put value of 238,900,500
Combined total value
= 238,900,500
Strike 297.5 has
a
total call value of
0 versus
a total put value of 228,852,000
Combined total value
= 228,852,000
Strike 300 has
a
total call value of
0 versus
a total put value of 218,803,500
Combined total value
= 218,803,500
Strike 302.5 has
a
total call value of
0 versus
a total put value of 208,957,500
Combined total value
= 208,957,500
Strike 305 has
a
total call value of
0 versus
a total put value of 199,111,500
Combined total value
= 199,111,500
Strike 307.5 has
a
total call value of
0 versus
a total put value of 189,265,500
Combined total value
= 189,265,500
Strike 310 has
a
total call value of
0 versus
a total put value of 179,424,000
Combined total value
= 179,424,000
Strike 312.5 has
a
total call value of
0 versus
a total put value of 169,582,500
Combined total value
= 169,582,500
Strike 315 has
a
total call value of
0 versus
a total put value of 159,741,000
Combined total value
= 159,741,000
Strike 317.5 has
a
total call value of
0 versus
a total put value of 149,899,500
Combined total value
= 149,899,500
Strike 320 has
a
total call value of
0 versus
a total put value of 140,058,000
Combined total value
= 140,058,000
Strike 322.5 has
a
total call value of
18,000 versus
a total put value of 130,518,000
Combined total value
= 130,536,000
Strike 325 has
a
total call value of
36,000 versus
a total put value of 120,978,000
Combined total value
= 121,014,000
Strike 327.5 has
a
total call value of
54,000 versus
a total put value of 111,541,500
Combined total value
= 111,595,500
Strike 330 has
a
total call value of
72,000 versus
a total put value of 102,231,000
Combined total value
= 102,303,000
Strike 332.5 has
a
total call value of
270,000 versus
a total put value of 93,721,500
Combined total value
= 93,991,500
Strike 335 has
a
total call value of
468,000 versus
a total put value of 85,311,000
Combined total value
= 85,779,000
Strike 337.5 has
a
total call value of
666,000 versus
a total put value of 77,112,000
Combined total value
= 77,778,000
Strike 340 has
a
total call value of
864,000 versus
a total put value of 69,066,000
Combined total value
= 69,930,000
Strike 342.5 has
a
total call value of
1,107,000 versus
a total put value of 61,722,000
Combined total value
= 62,829,000
Strike 345 has
a
total call value of
1,354,500 versus
a total put value of 54,472,500
Combined total value
= 55,827,000
Strike 347.5 has
a
total call value of
1,602,000 versus
a total put value of 47,412,000
Combined total value
= 49,014,000
Strike 350 has
a
total call value of
1,849,500 versus
a total put value of 40,410,000
Combined total value
= 42,259,500
Strike 352.5 has
a
total call value of
2,709,000 versus
a total put value of 34,911,000
Combined total value
= 37,620,000
Strike 355 has
a
total call value of
3,577,500 versus
a total put value of 29,610,000
Combined total value
= 33,187,500
Strike 357.5 has
a
total call value of
4,455,000 versus
a total put value of 24,745,500
Combined total value
= 29,200,500
Strike 360 has
a
total call value of
5,332,500 versus
a total put value of 20,061,000
Combined total value
= 25,393,500
Strike 362.5 has
a
total call value of
7,888,500 versus
a total put value of 17,109,000
Combined total value
= 24,997,500
Strike 365 has
a
total call value of
10,575,000 versus
a total put value of 14,260,500
Combined total value
= 24,835,500
Strike 367.5 has
a
total call value of
14,953,500 versus
a total put value of 11,880,000
Combined total value
= 26,833,500
Strike 370 has
a
total call value of
19,935,000 versus
a total put value of 9,661,500
Combined total value
= 29,596,500
Strike 372.5 has
a
total call value of
27,778,500 versus
a total put value of 8,505,000
Combined total value
= 36,283,500
Strike 375 has
a
total call value of
35,932,500 versus
a total put value of 7,357,500
Combined total value
= 43,290,000
Strike 377.5 has
a
total call value of
44,995,500 versus
a total put value of 6,223,500
Combined total value
= 51,219,000
Strike 380 has
a
total call value of
54,139,500 versus
a total put value of 5,098,500
Combined total value
= 59,238,000
Strike 382.5 has
a
total call value of
66,262,500 versus
a total put value of 4,405,500
Combined total value
= 70,668,000
Strike 385 has
a
total call value of
78,462,000 versus
a total put value of 3,717,000
Combined total value
= 82,179,000
Strike 387.5 has
a
total call value of
91,206,000 versus
a total put value of 3,042,000
Combined total value
= 94,248,000
Strike 390 has
a
total call value of
104,098,500 versus
a total put value of 2,376,000
Combined total value
= 106,474,500
Strike 392.5 has
a
total call value of
118,138,500 versus
a total put value of 1,791,000
Combined total value
= 119,929,500
Strike 395 has
a
total call value of
132,255,000 versus
a total put value of 1,206,000
Combined total value
= 133,461,000
Strike 397.5 has
a
total call value of
146,628,000 versus
a total put value of 621,000
Combined total value
= 147,249,000
Strike 400 has
a
total call value of
161,010,000 versus
a total put value of 36,000
Combined total value
= 161,046,000
Strike 402.5 has
a
total call value of
178,438,500 versus
a total put value of 31,500
Combined total value
= 178,470,000
Strike 405 has
a
total call value of
195,867,000 versus
a total put value of 27,000
Combined total value
= 195,894,000
Strike 407.5 has
a
total call value of
213,394,500 versus
a total put value of 22,500
Combined total value
= 213,417,000
Strike 410 has
a
total call value of
230,922,000 versus
a total put value of 18,000
Combined total value
= 230,940,000
Strike 412.5 has
a
total call value of
248,629,500 versus
a total put value of 13,500
Combined total value
= 248,643,000
Strike 415 has
a
total call value of
266,341,500 versus
a total put value of 9,000
Combined total value
= 266,350,500
Strike 417.5 has
a
total call value of
284,368,500 versus
a total put value of 4,500
Combined total value
= 284,373,000
Strike 420 has
a
total call value of
302,413,500 versus
a total put value of 0
Combined total value
= 302,413,500
Strike 422.5 has
a
total call value of
321,169,500 versus
a total put value of 0
Combined total value
= 321,169,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
