[--[65.84.65.76]--]
BPCL
BHARAT PETROLEUM CORP LT

602.4 7.20 (1.21%)


Strike  380  has a total call value of 0  versus a total put value of  135,159,300,000 Combined total value = 135,159,300,000

Strike  385  has a total call value of 183,600,000  versus a total put value of  131,698,800,000 Combined total value = 131,882,400,000

Strike  390  has a total call value of 397,800,000  versus a total put value of  128,238,300,000 Combined total value = 128,636,100,000

Strike  395  has a total call value of 634,500,000  versus a total put value of  124,777,800,000 Combined total value = 125,412,300,000

Strike  400  has a total call value of 871,200,000  versus a total put value of  121,317,300,000 Combined total value = 122,188,500,000

Strike  405  has a total call value of 1,124,100,000  versus a total put value of  117,856,800,000 Combined total value = 118,980,900,000

Strike  410  has a total call value of 1,377,000,000  versus a total put value of  114,396,300,000 Combined total value = 115,773,300,000

Strike  415  has a total call value of 1,629,900,000  versus a total put value of  110,935,800,000 Combined total value = 112,565,700,000

Strike  420  has a total call value of 1,882,800,000  versus a total put value of  107,475,300,000 Combined total value = 109,358,100,000

Strike  425  has a total call value of 2,135,700,000  versus a total put value of  104,014,800,000 Combined total value = 106,150,500,000

Strike  430  has a total call value of 2,388,600,000  versus a total put value of  100,554,300,000 Combined total value = 102,942,900,000

Strike  435  has a total call value of 2,641,500,000  versus a total put value of  97,093,800,000 Combined total value = 99,735,300,000

Strike  440  has a total call value of 2,894,400,000  versus a total put value of  93,633,300,000 Combined total value = 96,527,700,000

Strike  445  has a total call value of 3,147,300,000  versus a total put value of  90,172,800,000 Combined total value = 93,320,100,000

Strike  450  has a total call value of 3,400,200,000  versus a total put value of  86,712,300,000 Combined total value = 90,112,500,000

Strike  455  has a total call value of 3,653,100,000  versus a total put value of  83,251,800,000 Combined total value = 86,904,900,000

Strike  460  has a total call value of 3,906,000,000  versus a total put value of  79,791,300,000 Combined total value = 83,697,300,000

Strike  465  has a total call value of 4,158,900,000  versus a total put value of  76,330,800,000 Combined total value = 80,489,700,000

Strike  470  has a total call value of 4,411,800,000  versus a total put value of  72,870,300,000 Combined total value = 77,282,100,000

Strike  475  has a total call value of 4,664,700,000  versus a total put value of  69,409,800,000 Combined total value = 74,074,500,000

Strike  480  has a total call value of 4,917,600,000  versus a total put value of  65,949,300,000 Combined total value = 70,866,900,000

Strike  485  has a total call value of 5,175,900,000  versus a total put value of  62,548,200,000 Combined total value = 67,724,100,000

Strike  490  has a total call value of 5,434,200,000  versus a total put value of  59,147,100,000 Combined total value = 64,581,300,000

Strike  495  has a total call value of 5,692,500,000  versus a total put value of  55,746,000,000 Combined total value = 61,438,500,000

Strike  500  has a total call value of 5,950,800,000  versus a total put value of  52,344,900,000 Combined total value = 58,295,700,000

Strike  505  has a total call value of 6,239,700,000  versus a total put value of  49,313,700,000 Combined total value = 55,553,400,000

Strike  510  has a total call value of 6,528,600,000  versus a total put value of  46,282,500,000 Combined total value = 52,811,100,000

Strike  515  has a total call value of 6,818,400,000  versus a total put value of  43,302,600,000 Combined total value = 50,121,000,000

Strike  520  has a total call value of 7,108,200,000  versus a total put value of  40,322,700,000 Combined total value = 47,430,900,000

Strike  525  has a total call value of 7,403,400,000  versus a total put value of  37,420,200,000 Combined total value = 44,823,600,000

Strike  530  has a total call value of 7,698,600,000  versus a total put value of  34,517,700,000 Combined total value = 42,216,300,000

Strike  535  has a total call value of 7,997,400,000  versus a total put value of  31,758,300,000 Combined total value = 39,755,700,000

Strike  540  has a total call value of 8,296,200,000  versus a total put value of  29,025,900,000 Combined total value = 37,322,100,000

Strike  545  has a total call value of 8,595,000,000  versus a total put value of  26,379,900,000 Combined total value = 34,974,900,000

Strike  550  has a total call value of 8,893,800,000  versus a total put value of  23,772,600,000 Combined total value = 32,666,400,000

Strike  555  has a total call value of 9,272,700,000  versus a total put value of  21,395,700,000 Combined total value = 30,668,400,000

Strike  560  has a total call value of 9,651,600,000  versus a total put value of  19,078,200,000 Combined total value = 28,729,800,000

Strike  565  has a total call value of 10,099,800,000  versus a total put value of  17,131,500,000 Combined total value = 27,231,300,000

Strike  570  has a total call value of 10,610,100,000  versus a total put value of  15,236,100,000 Combined total value = 25,846,200,000

Strike  575  has a total call value of 11,245,500,000  versus a total put value of  13,491,900,000 Combined total value = 24,737,400,000

Strike  580  has a total call value of 11,959,200,000  versus a total put value of  11,854,800,000 Combined total value = 23,814,000,000

Strike  585  has a total call value of 12,735,000,000  versus a total put value of  10,385,100,000 Combined total value = 23,120,100,000

Strike  590  has a total call value of 13,540,500,000  versus a total put value of  9,013,500,000 Combined total value = 22,554,000,000

Strike  595  has a total call value of 14,839,200,000  versus a total put value of  7,851,600,000 Combined total value = 22,690,800,000

Strike  600  has a total call value of 16,218,000,000  versus a total put value of  6,795,900,000 Combined total value = 23,013,900,000

Strike  605  has a total call value of 17,773,200,000  versus a total put value of  5,945,400,000 Combined total value = 23,718,600,000

Strike  610  has a total call value of 19,387,800,000  versus a total put value of  5,135,400,000 Combined total value = 24,523,200,000

Strike  615  has a total call value of 21,153,600,000  versus a total put value of  4,422,600,000 Combined total value = 25,576,200,000

Strike  620  has a total call value of 22,977,000,000  versus a total put value of  3,737,700,000 Combined total value = 26,714,700,000

Strike  625  has a total call value of 25,560,900,000  versus a total put value of  3,190,500,000 Combined total value = 28,751,400,000

Strike  630  has a total call value of 28,288,800,000  versus a total put value of  2,709,900,000 Combined total value = 30,998,700,000

Strike  635  has a total call value of 31,360,500,000  versus a total put value of  2,279,700,000 Combined total value = 33,640,200,000

Strike  640  has a total call value of 34,542,000,000  versus a total put value of  1,871,100,000 Combined total value = 36,413,100,000

Strike  645  has a total call value of 38,263,500,000  versus a total put value of  1,614,600,000 Combined total value = 39,878,100,000

Strike  650  has a total call value of 42,071,400,000  versus a total put value of  1,386,000,000 Combined total value = 43,457,400,000

Strike  655  has a total call value of 46,929,600,000  versus a total put value of  1,204,200,000 Combined total value = 48,133,800,000

Strike  660  has a total call value of 51,849,900,000  versus a total put value of  1,022,400,000 Combined total value = 52,872,300,000

Strike  665  has a total call value of 56,985,300,000  versus a total put value of  870,300,000 Combined total value = 57,855,600,000

Strike  670  has a total call value of 62,120,700,000  versus a total put value of  718,200,000 Combined total value = 62,838,900,000

Strike  675  has a total call value of 67,398,300,000  versus a total put value of  598,500,000 Combined total value = 67,996,800,000

Strike  680  has a total call value of 72,710,100,000  versus a total put value of  478,800,000 Combined total value = 73,188,900,000

Strike  685  has a total call value of 78,327,000,000  versus a total put value of  359,100,000 Combined total value = 78,686,100,000

Strike  690  has a total call value of 84,010,500,000  versus a total put value of  239,400,000 Combined total value = 84,249,900,000

Strike  695  has a total call value of 89,769,600,000  versus a total put value of  119,700,000 Combined total value = 89,889,300,000

Strike  700  has a total call value of 95,553,900,000  versus a total put value of  0 Combined total value = 95,553,900,000

Strike  705  has a total call value of 101,861,100,000  versus a total put value of  0 Combined total value = 101,861,100,000

Strike  710  has a total call value of 108,190,800,000  versus a total put value of  0 Combined total value = 108,190,800,000

Strike  715  has a total call value of 114,551,100,000  versus a total put value of  0 Combined total value = 114,551,100,000

Strike  720  has a total call value of 120,911,400,000  versus a total put value of  0 Combined total value = 120,911,400,000

Strike  725  has a total call value of 127,438,200,000  versus a total put value of  0 Combined total value = 127,438,200,000

Strike  730  has a total call value of 133,965,000,000  versus a total put value of  0 Combined total value = 133,965,000,000

Strike  735  has a total call value of 140,537,700,000  versus a total put value of  0 Combined total value = 140,537,700,000

Strike  740  has a total call value of 147,126,600,000  versus a total put value of  0 Combined total value = 147,126,600,000

Strike  745  has a total call value of 153,777,600,000  versus a total put value of  0 Combined total value = 153,777,600,000

Strike  750  has a total call value of 160,428,600,000  versus a total put value of  0 Combined total value = 160,428,600,000

Strike  755  has a total call value of 167,549,400,000  versus a total put value of  0 Combined total value = 167,549,400,000

Strike  760  has a total call value of 174,670,200,000  versus a total put value of  0 Combined total value = 174,670,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.