BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
21 Nov 2024 04:12 PM IST
| BPCL 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 282.40 | 32.55 | -66.05 | - | 6 | 0 | 0 | |||
| 20 Nov | 287.50 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 287.50 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 289.20 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 298.20 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 305.85 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 309.80 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 310.45 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 315.00 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 317.00 | 98.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 307.95 | 98.6 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 250 expiring on 28NOV2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 32.55, which was -66.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 282.40 | 0.45 | 0.10 | 55.44 | 606 | 170 | 356 |
| 20 Nov | 287.50 | 0.35 | 0.00 | 51.51 | 202 | 6 | 174 |
| 19 Nov | 287.50 | 0.35 | -0.05 | 51.51 | 202 | -6 | 174 |
| 18 Nov | 289.20 | 0.4 | 0.20 | 53.20 | 162 | 60 | 182 |
| 14 Nov | 298.20 | 0.2 | -0.05 | 45.70 | 42 | 4 | 122 |
| 13 Nov | 305.85 | 0.25 | 0.05 | 51.52 | 68 | -30 | 118 |
| 12 Nov | 309.80 | 0.2 | 0.00 | 50.11 | 58 | 22 | 150 |
| 8 Nov | 310.45 | 0.2 | 0.00 | 45.28 | 34 | 8 | 130 |
| 7 Nov | 315.00 | 0.2 | -0.05 | 46.94 | 26 | -22 | 122 |
| 6 Nov | 317.00 | 0.25 | -0.25 | 48.35 | 14 | 6 | 144 |
| 5 Nov | 307.95 | 0.5 | 48.03 | 252 | 142 | 142 | |
For Bharat Petroleum Corp Lt - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -0.05
Historical price for 250 PE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 55.44, the open interest changed by 85 which increased total open position to 178
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 51.51, the open interest changed by 3 which increased total open position to 87
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 51.51, the open interest changed by -3 which decreased total open position to 87
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 53.20, the open interest changed by 30 which increased total open position to 91
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.70, the open interest changed by 2 which increased total open position to 61
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 51.52, the open interest changed by -15 which decreased total open position to 59
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.11, the open interest changed by 11 which increased total open position to 75
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by 4 which increased total open position to 65
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.94, the open interest changed by -11 which decreased total open position to 61
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 48.35, the open interest changed by 3 which increased total open position to 72
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 48.03, the open interest changed by 71 which increased total open position to 71
