BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
23 Mar 2026 04:11 PM IST
| BPCL 30-MAR-2026 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.06
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 271.30 | 0.7 | -2.35 | 49.32 | 2,978 | -479 | 991 | |||||||||
| 20 Mar | 287.80 | 3.2 | -0.05 | 37.82 | 6,845 | 507 | 1,466 | |||||||||
| 19 Mar | 286.00 | 3.45 | -6.3 | 39.34 | 4,305 | 48 | 962 | |||||||||
| 18 Mar | 303.70 | 9.55 | 0.95 | 31.04 | 2,024 | 119 | 918 | |||||||||
| 17 Mar | 300.05 | 8.8 | -4.6 | 36.63 | 2,026 | 319 | 796 | |||||||||
| 16 Mar | 304.95 | 13.45 | -11.15 | 41.79 | 664 | 244 | 475 | |||||||||
| 13 Mar | 319.30 | 24.8 | -6.35 | 41.88 | 98 | 5 | 236 | |||||||||
| 12 Mar | 326.35 | 30.75 | 0.95 | 40.45 | 504 | 166 | 232 | |||||||||
| 11 Mar | 325.05 | 29.7 | -2.35 | 47.25 | 15 | 3 | 65 | |||||||||
| 10 Mar | 325.90 | 32.1 | -5 | 44.66 | 24 | 9 | 62 | |||||||||
| 9 Mar | 331.15 | 36.7 | -21.3 | 53.49 | 75 | 18 | 51 | |||||||||
| 6 Mar | 352.75 | 58 | -22.95 | - | 0 | 0 | 33 | |||||||||
| 5 Mar | 360.35 | 58 | -22.95 | 46.81 | 1 | 0 | 33 | |||||||||
| 4 Mar | 356.40 | 80.95 | 6.95 | - | 0 | 0 | 33 | |||||||||
| 2 Mar | 374.80 | 80.95 | 6.95 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 385.40 | 80.95 | 6.95 | - | 0 | 0 | 33 | |||||||||
| 26 Feb | 386.00 | 80.95 | 6.95 | - | 0 | 0 | 33 | |||||||||
| 25 Feb | 381.05 | 80.95 | 6.95 | 44.49 | 23 | 6 | 32 | |||||||||
| 24 Feb | 374.45 | 74 | 1.5 | 34.25 | 1 | 0 | 25 | |||||||||
| 23 Feb | 372.10 | 72.5 | 7.3 | 30 | 12 | 6 | 23 | |||||||||
| 20 Feb | 366.30 | 65.2 | -6.2 | - | 9 | 7 | 15 | |||||||||
| 19 Feb | 367.65 | 71.4 | -5.6 | - | 0 | 0 | 8 | |||||||||
| 18 Feb | 380.90 | 71.4 | -5.6 | - | 0 | 0 | 8 | |||||||||
| 17 Feb | 374.95 | 71.4 | -5.6 | 28.52 | 5 | 4 | 7 | |||||||||
| 16 Feb | 374.35 | 77 | 9.85 | - | 3 | 1 | 1 | |||||||||
| 13 Feb | 374.10 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 377.70 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 387.60 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 386.35 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 388.30 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 386.35 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 382.05 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 382.45 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 373.45 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 366.70 | 67.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 359.45 | 68.3 | 10.3 | - | 0 | 0 | 5 | |||||||||
| 30 Jan | 364.50 | 68.3 | 10.3 | 19.98 | 3 | 0 | 3 | |||||||||
| 29 Jan | 366.95 | 58 | -17.9 | - | 0 | 0 | 3 | |||||||||
| 28 Jan | 362.35 | 58 | -17.9 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 357.40 | 58 | -17.9 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 349.15 | 58 | -17.9 | 34.9 | 3 | 2 | 2 | |||||||||
For Bharat Petroleum Corp Lt - strike price 300 expiring on 30MAR2026
Delta for 300 CE is 0.08
Historical price for 300 CE is as follows
On 23 Mar BPCL was trading at 271.30. The strike last trading price was 0.7, which was -2.35 lower than the previous day. The implied volatity was 49.32, the open interest changed by -479 which decreased total open position to 991
On 20 Mar BPCL was trading at 287.80. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 37.82, the open interest changed by 507 which increased total open position to 1466
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 3.45, which was -6.3 lower than the previous day. The implied volatity was 39.34, the open interest changed by 48 which increased total open position to 962
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was 31.04, the open interest changed by 119 which increased total open position to 918
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 8.8, which was -4.6 lower than the previous day. The implied volatity was 36.63, the open interest changed by 319 which increased total open position to 796
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 13.45, which was -11.15 lower than the previous day. The implied volatity was 41.79, the open interest changed by 244 which increased total open position to 475
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 24.8, which was -6.35 lower than the previous day. The implied volatity was 41.88, the open interest changed by 5 which increased total open position to 236
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 30.75, which was 0.95 higher than the previous day. The implied volatity was 40.45, the open interest changed by 166 which increased total open position to 232
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 29.7, which was -2.35 lower than the previous day. The implied volatity was 47.25, the open interest changed by 3 which increased total open position to 65
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 32.1, which was -5 lower than the previous day. The implied volatity was 44.66, the open interest changed by 9 which increased total open position to 62
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 36.7, which was -21.3 lower than the previous day. The implied volatity was 53.49, the open interest changed by 18 which increased total open position to 51
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 58, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 58, which was -22.95 lower than the previous day. The implied volatity was 46.81, the open interest changed by 0 which decreased total open position to 33
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 80.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 80.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 80.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 80.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 80.95, which was 6.95 higher than the previous day. The implied volatity was 44.49, the open interest changed by 6 which increased total open position to 32
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 74, which was 1.5 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 25
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 72.5, which was 7.3 higher than the previous day. The implied volatity was 30, the open interest changed by 6 which increased total open position to 23
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 65.2, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 15
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 71.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 71.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 71.4, which was -5.6 lower than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 7
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 77, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 68.3, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 68.3, which was 10.3 higher than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 3
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 58, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 58, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 58, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 58, which was -17.9 lower than the previous day. The implied volatity was 34.9, the open interest changed by 2 which increased total open position to 2
| BPCL 30MAR2026 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.07
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 271.30 | 29.3 | 15 | 57.5 | 552 | -266 | 726 |
| 20 Mar | 287.80 | 13.6 | -3.1 | 36.1 | 1,337 | 149 | 996 |
| 19 Mar | 286.00 | 16.45 | 11.1 | 46.48 | 3,187 | -240 | 866 |
| 18 Mar | 303.70 | 5.45 | -2.2 | 35.25 | 2,966 | -51 | 1,101 |
| 17 Mar | 300.05 | 7.6 | 0.15 | 36.03 | 4,561 | 203 | 1,161 |
| 16 Mar | 304.95 | 7.6 | 2.95 | 44.64 | 6,996 | -145 | 926 |
| 13 Mar | 319.30 | 4.45 | 0.4 | 46 | 1,735 | -207 | 1,076 |
| 12 Mar | 326.35 | 4 | -0.6 | 49.91 | 2,678 | 116 | 1,287 |
| 11 Mar | 325.05 | 4.65 | 0.35 | 48.68 | 1,337 | 12 | 1,173 |
| 10 Mar | 325.90 | 4.1 | -1.05 | 48.05 | 1,648 | 148 | 1,156 |
| 9 Mar | 331.15 | 5.45 | 3.3 | 55.84 | 6,451 | 360 | 969 |
| 6 Mar | 352.75 | 1.9 | 0.75 | 50.61 | 1,525 | 111 | 609 |
| 5 Mar | 360.35 | 1.15 | -1.2 | 47.92 | 1,327 | 61 | 502 |
| 4 Mar | 356.40 | 2.55 | 1.85 | 53.96 | 1,132 | 202 | 433 |
| 2 Mar | 374.80 | 0.7 | 0.5 | 47.91 | 572 | 109 | 231 |
| 27 Feb | 385.40 | 0.2 | 0 | 40.32 | 2 | 0 | 122 |
| 26 Feb | 386.00 | 0.2 | -0.05 | 40.09 | 18 | -2 | 123 |
| 25 Feb | 381.05 | 0.25 | -0.2 | 38.8 | 90 | 44 | 126 |
| 24 Feb | 374.45 | 0.45 | 0 | 40.05 | 42 | 5 | 82 |
| 23 Feb | 372.10 | 0.45 | -0.3 | 38.99 | 32 | 1 | 71 |
| 20 Feb | 366.30 | 0.65 | -0.15 | 36.83 | 57 | 33 | 69 |
| 19 Feb | 367.65 | 0.95 | 0.65 | 39.58 | 29 | 22 | 35 |
| 18 Feb | 380.90 | 0.3 | -0.3 | 36.73 | 8 | 6 | 12 |
| 17 Feb | 374.95 | 0.6 | -1.8 | 38.79 | 6 | 2 | 3 |
| 16 Feb | 374.35 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 13 Feb | 374.10 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 12 Feb | 377.70 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 11 Feb | 387.60 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 10 Feb | 386.35 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 9 Feb | 388.30 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 6 Feb | 386.35 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 5 Feb | 382.05 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 4 Feb | 382.45 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 3 Feb | 373.45 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 2 Feb | 366.70 | 2.4 | 0.55 | - | 0 | 0 | 1 |
| 1 Feb | 359.45 | 2.5 | -0.5 | - | 0 | 0 | 4 |
| 30 Jan | 364.50 | 2.5 | -0.5 | 40.53 | 1 | 0 | 3 |
| 29 Jan | 366.95 | 3 | 1.05 | - | 0 | 0 | 3 |
| 28 Jan | 362.35 | 3 | 1.05 | - | 0 | 0 | 3 |
| 27 Jan | 357.40 | 3 | 1.05 | - | 0 | 0 | 3 |
| 23 Jan | 349.15 | 3 | 1.05 | 35.17 | 3 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 300 expiring on 30MAR2026
Delta for 300 PE is -0.88
Historical price for 300 PE is as follows
On 23 Mar BPCL was trading at 271.30. The strike last trading price was 29.3, which was 15 higher than the previous day. The implied volatity was 57.5, the open interest changed by -266 which decreased total open position to 726
On 20 Mar BPCL was trading at 287.80. The strike last trading price was 13.6, which was -3.1 lower than the previous day. The implied volatity was 36.1, the open interest changed by 149 which increased total open position to 996
On 19 Mar BPCL was trading at 286.00. The strike last trading price was 16.45, which was 11.1 higher than the previous day. The implied volatity was 46.48, the open interest changed by -240 which decreased total open position to 866
On 18 Mar BPCL was trading at 303.70. The strike last trading price was 5.45, which was -2.2 lower than the previous day. The implied volatity was 35.25, the open interest changed by -51 which decreased total open position to 1101
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 7.6, which was 0.15 higher than the previous day. The implied volatity was 36.03, the open interest changed by 203 which increased total open position to 1161
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 7.6, which was 2.95 higher than the previous day. The implied volatity was 44.64, the open interest changed by -145 which decreased total open position to 926
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 4.45, which was 0.4 higher than the previous day. The implied volatity was 46, the open interest changed by -207 which decreased total open position to 1076
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 4, which was -0.6 lower than the previous day. The implied volatity was 49.91, the open interest changed by 116 which increased total open position to 1287
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 48.68, the open interest changed by 12 which increased total open position to 1173
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 48.05, the open interest changed by 148 which increased total open position to 1156
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 5.45, which was 3.3 higher than the previous day. The implied volatity was 55.84, the open interest changed by 360 which increased total open position to 969
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 1.9, which was 0.75 higher than the previous day. The implied volatity was 50.61, the open interest changed by 111 which increased total open position to 609
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 1.15, which was -1.2 lower than the previous day. The implied volatity was 47.92, the open interest changed by 61 which increased total open position to 502
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 2.55, which was 1.85 higher than the previous day. The implied volatity was 53.96, the open interest changed by 202 which increased total open position to 433
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 0.7, which was 0.5 higher than the previous day. The implied volatity was 47.91, the open interest changed by 109 which increased total open position to 231
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 122
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.09, the open interest changed by -2 which decreased total open position to 123
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 38.8, the open interest changed by 44 which increased total open position to 126
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 40.05, the open interest changed by 5 which increased total open position to 82
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 38.99, the open interest changed by 1 which increased total open position to 71
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 36.83, the open interest changed by 33 which increased total open position to 69
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 0.95, which was 0.65 higher than the previous day. The implied volatity was 39.58, the open interest changed by 22 which increased total open position to 35
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 36.73, the open interest changed by 6 which increased total open position to 12
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 0.6, which was -1.8 lower than the previous day. The implied volatity was 38.79, the open interest changed by 2 which increased total open position to 3
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 3
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 0
