BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
14 May 2026 04:10 PM IST
| BPCL 26-May-2026 (11d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0
Theta: -0.42
Gamma: 0.01594
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 14 May | 295.00 | 7.9 | -1.0999999999999996 (-12.22%) | 45.73 | 3,296 | 137 | 1,278 | |||||||||
| 13 May | 297.10 | 9.95 | 3.9499999999999993 (65.83%) | 0 | 3,578 | -37 | 1,152 | |||||||||
| 12 May | 287.85 | 5.75 | -3.25 (-36.11%) | 0 | 1,817 | 71 | 1,189 | |||||||||
| 11 May | 294.45 | 8.75 | -5.25 (-37.50%) | 0 | 2,167 | 104 | 1,114 | |||||||||
| 8 May | 302.75 | 13.7 | -3.4499999999999993 (-20.12%) | 43 | 619 | 120 | 1,013 | |||||||||
| 7 May | 307.60 | 17.05 | -4.649999999999999 (-21.43%) | 42.96 | 802 | 95 | 891 | |||||||||
| 6 May | 314.05 | 22.3 | 10.100000000000001 (82.79%) | 44.43 | 2,236 | -334 | 800 | |||||||||
| 5 May | 298.50 | 12.5 | -2.0500000000000007 (-14.09%) | 42.79 | 1,604 | 299 | 1,133 | |||||||||
| 4 May | 301.70 | 14.6 | -0.9500000000000011 (-6.11%) | 42.08 | 958 | 367 | 814 | |||||||||
| 30 Apr | 300.45 | 15.75 | -1.5 (-8.70%) | 45.89 | 1,132 | 227 | 674 | |||||||||
| 29 Apr | 303.90 | 17.85 | -1.8999999999999986 (-9.62%) | 44.09 | 489 | 70 | 439 | |||||||||
| 28 Apr | 307.75 | 19.8 | -3.25 (-14.10%) | 43.04 | 533 | 156 | 368 | |||||||||
| 27 Apr | 312.65 | 24.45 | 3.6499999999999986 (17.55%) | 44.66 | 113 | 23 | 211 | |||||||||
| 24 Apr | 308.10 | 20.8 | -0.8000000000000007 (-3.70%) | 42.96 | 262 | 110 | 188 | |||||||||
| 23 Apr | 309.80 | 21.6 | -4.099999999999998 (-15.95%) | 40.8 | 22 | 6 | 77 | |||||||||
| 22 Apr | 314.40 | 24.75 | -3.0500000000000007 (-10.97%) | 40.84 | 7 | 3 | 70 | |||||||||
| 21 Apr | 318.05 | 27.8 | 1.5 (5.70%) | 41.93 | 52 | -9 | 67 | |||||||||
| 20 Apr | 316.05 | 26.2 | 2.6499999999999986 (11.25%) | 41.61 | 45 | -10 | 76 | |||||||||
| 17 Apr | 312.10 | 23.15 | 0.6999999999999993 (3.12%) | 37.03 | 15 | 0 | 86 | |||||||||
| 16 Apr | 307.95 | 22.45 | -0.4499999999999993 (-1.97%) | 39.16 | 6 | -4 | 87 | |||||||||
| 15 Apr | 310.45 | 22.8 | 8.9 (64.03%) | 39.5 | 83 | -6 | 91 | |||||||||
| 13 Apr | 292.95 | 14.15 | -2.8499999999999996 (-16.76%) | 39.82 | 94 | 42 | 96 | |||||||||
| 10 Apr | 299.35 | 17 | -0.14999999999999858 (-0.87%) | 37.97 | 39 | 27 | 54 | |||||||||
| 9 Apr | 297.35 | 17.15 | -0.35 (-2.00%) | 39.18 | 12 | 3 | 26 | |||||||||
| 8 Apr | 298.10 | 17.5 | 8.8 (101.15%) | 37.52 | 52 | 8 | 25 | |||||||||
| 7 Apr | 277.45 | 9 | -0.4 (-4.26%) | 39.75 | 44 | 9 | 16 | |||||||||
| 6 Apr | 278.70 | 9.4 | -71.65 (-88.40%) | 39.76 | 7 | 6 | 6 | |||||||||
| 2 Apr | 278.15 | 81.05 | 0 (0.00%) | 4.5 | 0 | 0 | 0 | |||||||||
| 1 Apr | 281.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 281.00 | 81.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 282.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 284.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 282.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 271.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 287.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 286.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 303.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 300.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 304.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 319.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 326.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 300 expiring on 26MAY2026
Delta for 300 CE is 0.45
Historical price for 300 CE is as follows
On 14 May BPCL was trading at 295.00. The strike last trading price was 7.9, which was -1.0999999999999996 lower than the previous day. The implied volatity was 45.73, the open interest changed by 137 which increased total open position to 1278
On 13 May BPCL was trading at 297.10. The strike last trading price was 9.95, which was 3.9499999999999993 higher than the previous day. The implied volatity was 0, the open interest changed by -37 which decreased total open position to 1152
On 12 May BPCL was trading at 287.85. The strike last trading price was 5.75, which was -3.25 lower than the previous day. The implied volatity was 0, the open interest changed by 71 which increased total open position to 1189
On 11 May BPCL was trading at 294.45. The strike last trading price was 8.75, which was -5.25 lower than the previous day. The implied volatity was 0, the open interest changed by 104 which increased total open position to 1114
On 8 May BPCL was trading at 302.75. The strike last trading price was 13.7, which was -3.4499999999999993 lower than the previous day. The implied volatity was 43, the open interest changed by 120 which increased total open position to 1013
On 7 May BPCL was trading at 307.60. The strike last trading price was 17.05, which was -4.649999999999999 lower than the previous day. The implied volatity was 42.96, the open interest changed by 95 which increased total open position to 891
On 6 May BPCL was trading at 314.05. The strike last trading price was 22.3, which was 10.100000000000001 higher than the previous day. The implied volatity was 44.43, the open interest changed by -334 which decreased total open position to 800
On 5 May BPCL was trading at 298.50. The strike last trading price was 12.5, which was -2.0500000000000007 lower than the previous day. The implied volatity was 42.79, the open interest changed by 299 which increased total open position to 1133
On 4 May BPCL was trading at 301.70. The strike last trading price was 14.6, which was -0.9500000000000011 lower than the previous day. The implied volatity was 42.08, the open interest changed by 367 which increased total open position to 814
On 30 Apr BPCL was trading at 300.45. The strike last trading price was 15.75, which was -1.5 lower than the previous day. The implied volatity was 45.89, the open interest changed by 227 which increased total open position to 674
On 29 Apr BPCL was trading at 303.90. The strike last trading price was 17.85, which was -1.8999999999999986 lower than the previous day. The implied volatity was 44.09, the open interest changed by 70 which increased total open position to 439
On 28 Apr BPCL was trading at 307.75. The strike last trading price was 19.8, which was -3.25 lower than the previous day. The implied volatity was 43.04, the open interest changed by 156 which increased total open position to 368
On 27 Apr BPCL was trading at 312.65. The strike last trading price was 24.45, which was 3.6499999999999986 higher than the previous day. The implied volatity was 44.66, the open interest changed by 23 which increased total open position to 211
On 24 Apr BPCL was trading at 308.10. The strike last trading price was 20.8, which was -0.8000000000000007 lower than the previous day. The implied volatity was 42.96, the open interest changed by 110 which increased total open position to 188
On 23 Apr BPCL was trading at 309.80. The strike last trading price was 21.6, which was -4.099999999999998 lower than the previous day. The implied volatity was 40.8, the open interest changed by 6 which increased total open position to 77
On 22 Apr BPCL was trading at 314.40. The strike last trading price was 24.75, which was -3.0500000000000007 lower than the previous day. The implied volatity was 40.84, the open interest changed by 3 which increased total open position to 70
On 21 Apr BPCL was trading at 318.05. The strike last trading price was 27.8, which was 1.5 higher than the previous day. The implied volatity was 41.93, the open interest changed by -9 which decreased total open position to 67
On 20 Apr BPCL was trading at 316.05. The strike last trading price was 26.2, which was 2.6499999999999986 higher than the previous day. The implied volatity was 41.61, the open interest changed by -10 which decreased total open position to 76
On 17 Apr BPCL was trading at 312.10. The strike last trading price was 23.15, which was 0.6999999999999993 higher than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 86
On 16 Apr BPCL was trading at 307.95. The strike last trading price was 22.45, which was -0.4499999999999993 lower than the previous day. The implied volatity was 39.16, the open interest changed by -4 which decreased total open position to 87
On 15 Apr BPCL was trading at 310.45. The strike last trading price was 22.8, which was 8.9 higher than the previous day. The implied volatity was 39.5, the open interest changed by -6 which decreased total open position to 91
On 13 Apr BPCL was trading at 292.95. The strike last trading price was 14.15, which was -2.8499999999999996 lower than the previous day. The implied volatity was 39.82, the open interest changed by 42 which increased total open position to 96
On 10 Apr BPCL was trading at 299.35. The strike last trading price was 17, which was -0.14999999999999858 lower than the previous day. The implied volatity was 37.97, the open interest changed by 27 which increased total open position to 54
On 9 Apr BPCL was trading at 297.35. The strike last trading price was 17.15, which was -0.35 lower than the previous day. The implied volatity was 39.18, the open interest changed by 3 which increased total open position to 26
On 8 Apr BPCL was trading at 298.10. The strike last trading price was 17.5, which was 8.8 higher than the previous day. The implied volatity was 37.52, the open interest changed by 8 which increased total open position to 25
On 7 Apr BPCL was trading at 277.45. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was 39.75, the open interest changed by 9 which increased total open position to 16
On 6 Apr BPCL was trading at 278.70. The strike last trading price was 9.4, which was -71.65 lower than the previous day. The implied volatity was 39.76, the open interest changed by 6 which increased total open position to 6
On 2 Apr BPCL was trading at 278.15. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BPCL was trading at 281.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BPCL was trading at 281.00. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BPCL was trading at 282.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BPCL was trading at 284.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BPCL was trading at 282.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BPCL was trading at 271.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BPCL was trading at 287.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BPCL was trading at 286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BPCL was trading at 303.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 26-May-2026 (11d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0
Theta: -0.32
Gamma: 0.01817
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 295.00 | 11.1 | 0.6999999999999993 (6.73%) | 39.92 | 753 | -20 | 817 |
| 13 May | 297.10 | 9.95 | -6.600000000000001 (-39.88%) | 41.45 | 913 | -77 | 829 |
| 12 May | 287.85 | 16.15 | 2.6499999999999986 (19.63%) | 0 | 731 | -70 | 907 |
| 11 May | 294.45 | 14.1 | 4.85 (52.43%) | 0 | 1,274 | -68 | 979 |
| 8 May | 302.75 | 9.05 | 1.5000000000000009 (19.87%) | 40.66 | 1,076 | -40 | 1,041 |
| 7 May | 307.60 | 7.4 | 1.8000000000000007 (32.14%) | 40.78 | 1,234 | 103 | 1,082 |
| 6 May | 314.05 | 5.3 | -6.45 (-54.89%) | 39.94 | 1,846 | 62 | 973 |
| 5 May | 298.50 | 11.2 | 0.3999999999999986 (3.70%) | 39.36 | 1,390 | 130 | 912 |
| 4 May | 301.70 | 10.65 | -2.25 (-17.44%) | 42.28 | 1,016 | -110 | 760 |
| 30 Apr | 300.45 | 12.3 | 1.0500000000000007 (9.33%) | 42.59 | 1,347 | -19 | 851 |
| 29 Apr | 303.90 | 11.25 | 1.4000000000000004 (14.21%) | 42.9 | 902 | 170 | 856 |
| 28 Apr | 307.75 | 9.9 | 1.5500000000000007 (18.56%) | 42.16 | 750 | 80 | 688 |
| 27 Apr | 312.65 | 8.3 | -2.1499999999999986 (-20.57%) | 42.19 | 384 | 211 | 612 |
| 24 Apr | 308.10 | 10.45 | 0.7999999999999989 (8.29%) | 41.11 | 451 | 32 | 401 |
| 23 Apr | 309.80 | 9.5 | 1 (11.76%) | 39.75 | 208 | 45 | 368 |
| 22 Apr | 314.40 | 8.6 | 0.5999999999999996 (7.50%) | 39.5 | 57 | 23 | 320 |
| 21 Apr | 318.05 | 7.95 | -1.1000000000000005 (-12.15%) | 41.71 | 76 | -15 | 298 |
| 20 Apr | 316.05 | 9.1 | 0.40000000000000036 (4.60%) | 42.51 | 366 | 224 | 312 |
| 17 Apr | 312.10 | 8.65 | -1.799999999999999 (-17.22%) | 36.6 | 66 | 29 | 86 |
| 16 Apr | 307.95 | 10.35 | -0.09999999999999964 (-0.96%) | 36.56 | 67 | 20 | 54 |
| 15 Apr | 310.45 | 10.3 | -8.349999999999998 (-44.77%) | 38.76 | 45 | 5 | 33 |
| 13 Apr | 292.95 | 18.65 | 2.9999999999999982 (19.17%) | 39.87 | 22 | 14 | 27 |
| 10 Apr | 299.35 | 15.5 | -1.3000000000000007 (-7.74%) | 38.16 | 13 | 2 | 13 |
| 9 Apr | 297.35 | 16.8 | -0.2 (-1.18%) | 40.8 | 4 | 0 | 10 |
| 8 Apr | 298.10 | 17 | 15.3 (900.00%) | 42.58 | 10 | 9 | 9 |
| 7 Apr | 277.45 | 1.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 278.70 | 1.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 278.15 | 1.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 281.25 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 281.00 | 1.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 282.70 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 284.55 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 282.25 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 271.30 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 287.80 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 286.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 303.70 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 300.05 | 1.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 304.95 | 1.7 | 0 (0.00%) | 4.25 | 0 | 0 | 0 |
| 13 Mar | 319.30 | 1.7 | 0 (0.00%) | 5.91 | 0 | 0 | 0 |
| 12 Mar | 326.35 | 1.7 | 0 (0.00%) | 6.11 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 300 expiring on 26MAY2026
Delta for 300 PE is -0.57
Historical price for 300 PE is as follows
On 14 May BPCL was trading at 295.00. The strike last trading price was 11.1, which was 0.6999999999999993 higher than the previous day. The implied volatity was 39.92, the open interest changed by -20 which decreased total open position to 817
On 13 May BPCL was trading at 297.10. The strike last trading price was 9.95, which was -6.600000000000001 lower than the previous day. The implied volatity was 41.45, the open interest changed by -77 which decreased total open position to 829
On 12 May BPCL was trading at 287.85. The strike last trading price was 16.15, which was 2.6499999999999986 higher than the previous day. The implied volatity was 0, the open interest changed by -70 which decreased total open position to 907
On 11 May BPCL was trading at 294.45. The strike last trading price was 14.1, which was 4.85 higher than the previous day. The implied volatity was 0, the open interest changed by -68 which decreased total open position to 979
On 8 May BPCL was trading at 302.75. The strike last trading price was 9.05, which was 1.5000000000000009 higher than the previous day. The implied volatity was 40.66, the open interest changed by -40 which decreased total open position to 1041
On 7 May BPCL was trading at 307.60. The strike last trading price was 7.4, which was 1.8000000000000007 higher than the previous day. The implied volatity was 40.78, the open interest changed by 103 which increased total open position to 1082
On 6 May BPCL was trading at 314.05. The strike last trading price was 5.3, which was -6.45 lower than the previous day. The implied volatity was 39.94, the open interest changed by 62 which increased total open position to 973
On 5 May BPCL was trading at 298.50. The strike last trading price was 11.2, which was 0.3999999999999986 higher than the previous day. The implied volatity was 39.36, the open interest changed by 130 which increased total open position to 912
On 4 May BPCL was trading at 301.70. The strike last trading price was 10.65, which was -2.25 lower than the previous day. The implied volatity was 42.28, the open interest changed by -110 which decreased total open position to 760
On 30 Apr BPCL was trading at 300.45. The strike last trading price was 12.3, which was 1.0500000000000007 higher than the previous day. The implied volatity was 42.59, the open interest changed by -19 which decreased total open position to 851
On 29 Apr BPCL was trading at 303.90. The strike last trading price was 11.25, which was 1.4000000000000004 higher than the previous day. The implied volatity was 42.9, the open interest changed by 170 which increased total open position to 856
On 28 Apr BPCL was trading at 307.75. The strike last trading price was 9.9, which was 1.5500000000000007 higher than the previous day. The implied volatity was 42.16, the open interest changed by 80 which increased total open position to 688
On 27 Apr BPCL was trading at 312.65. The strike last trading price was 8.3, which was -2.1499999999999986 lower than the previous day. The implied volatity was 42.19, the open interest changed by 211 which increased total open position to 612
On 24 Apr BPCL was trading at 308.10. The strike last trading price was 10.45, which was 0.7999999999999989 higher than the previous day. The implied volatity was 41.11, the open interest changed by 32 which increased total open position to 401
On 23 Apr BPCL was trading at 309.80. The strike last trading price was 9.5, which was 1 higher than the previous day. The implied volatity was 39.75, the open interest changed by 45 which increased total open position to 368
On 22 Apr BPCL was trading at 314.40. The strike last trading price was 8.6, which was 0.5999999999999996 higher than the previous day. The implied volatity was 39.5, the open interest changed by 23 which increased total open position to 320
On 21 Apr BPCL was trading at 318.05. The strike last trading price was 7.95, which was -1.1000000000000005 lower than the previous day. The implied volatity was 41.71, the open interest changed by -15 which decreased total open position to 298
On 20 Apr BPCL was trading at 316.05. The strike last trading price was 9.1, which was 0.40000000000000036 higher than the previous day. The implied volatity was 42.51, the open interest changed by 224 which increased total open position to 312
On 17 Apr BPCL was trading at 312.10. The strike last trading price was 8.65, which was -1.799999999999999 lower than the previous day. The implied volatity was 36.6, the open interest changed by 29 which increased total open position to 86
On 16 Apr BPCL was trading at 307.95. The strike last trading price was 10.35, which was -0.09999999999999964 lower than the previous day. The implied volatity was 36.56, the open interest changed by 20 which increased total open position to 54
On 15 Apr BPCL was trading at 310.45. The strike last trading price was 10.3, which was -8.349999999999998 lower than the previous day. The implied volatity was 38.76, the open interest changed by 5 which increased total open position to 33
On 13 Apr BPCL was trading at 292.95. The strike last trading price was 18.65, which was 2.9999999999999982 higher than the previous day. The implied volatity was 39.87, the open interest changed by 14 which increased total open position to 27
On 10 Apr BPCL was trading at 299.35. The strike last trading price was 15.5, which was -1.3000000000000007 lower than the previous day. The implied volatity was 38.16, the open interest changed by 2 which increased total open position to 13
On 9 Apr BPCL was trading at 297.35. The strike last trading price was 16.8, which was -0.2 lower than the previous day. The implied volatity was 40.8, the open interest changed by 0 which decreased total open position to 10
On 8 Apr BPCL was trading at 298.10. The strike last trading price was 17, which was 15.3 higher than the previous day. The implied volatity was 42.58, the open interest changed by 9 which increased total open position to 9
On 7 Apr BPCL was trading at 277.45. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BPCL was trading at 278.70. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BPCL was trading at 278.15. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BPCL was trading at 281.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BPCL was trading at 281.00. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BPCL was trading at 282.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BPCL was trading at 284.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BPCL was trading at 282.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BPCL was trading at 271.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BPCL was trading at 287.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BPCL was trading at 286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BPCL was trading at 303.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BPCL was trading at 300.05. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BPCL was trading at 304.95. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BPCL was trading at 319.30. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
