BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Sep 2024 04:12 PM IST
| BPCL 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 352.15 | 53.65 | -8.15 | 81,000 | 9,000 | 1,56,600 | ||||
| 5 Sept | 360.70 | 61.8 | 2.60 | 37,800 | 5,400 | 1,47,600 | ||||
| 4 Sept | 357.25 | 59.2 | 1.70 | 18,000 | 0 | 1,45,800 | ||||
| 3 Sept | 355.40 | 57.5 | -7.50 | 3,600 | 0 | 1,45,800 | ||||
| 2 Sept | 358.45 | 65 | 2.00 | 5,400 | 0 | 1,45,800 | ||||
| 30 Aug | 357.65 | 63 | 3.00 | 18,000 | 0 | 1,45,800 | ||||
| 29 Aug | 356.45 | 60 | 6.30 | 46,800 | 14,400 | 1,45,800 | ||||
| 28 Aug | 348.15 | 53.7 | 1.10 | 23,400 | 12,600 | 1,29,600 | ||||
| 27 Aug | 349.05 | 52.6 | -2.45 | 48,600 | -18,000 | 1,15,200 | ||||
| 26 Aug | 351.15 | 55.05 | 0.55 | 21,600 | 3,600 | 1,29,600 | ||||
| 23 Aug | 352.20 | 54.5 | 1.85 | 1,18,800 | -16,200 | 1,22,400 | ||||
| 22 Aug | 350.10 | 52.65 | -4.65 | 50,400 | 39,600 | 1,36,800 | ||||
| 21 Aug | 351.20 | 57.3 | 2.30 | 14,400 | 0 | 99,000 | ||||
| 20 Aug | 349.40 | 55 | 11.40 | 1,06,200 | 90,000 | 99,000 | ||||
| 19 Aug | 343.80 | 43.6 | 2.05 | 9,000 | 7,200 | 7,200 | ||||
| 16 Aug | 332.50 | 41.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 325.05 | 41.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 321.70 | 41.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 333.40 | 41.55 | -9.00 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 343.65 | 50.55 | -0.45 | 1,800 | 0 | 10,800 | ||||
| 6 Aug | 334.70 | 51 | 5.00 | 5,400 | 3,600 | 12,600 | ||||
| 5 Aug | 341.70 | 46 | -8.85 | 7,200 | 0 | 5,400 | ||||
| 2 Aug | 347.10 | 54.85 | -0.15 | 3,600 | 1,800 | 5,400 | ||||
| 1 Aug | 349.10 | 55 | 21.15 | 3,600 | 1,800 | 5,400 | ||||
| 31 Jul | 350.05 | 33.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 348.20 | 33.85 | 0.00 | 0 | 3,600 | 0 | ||||
| 29 Jul | 337.90 | 33.85 | 0.00 | 0 | 3,600 | 0 | ||||
| 26 Jul | 328.80 | 33.85 | 6.50 | 3,600 | 3,600 | 3,600 | ||||
| 25 Jul | 326.15 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 314.95 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 306.00 | 27.35 | -2.55 | 1,800 | 0 | 0 | ||||
| 22 Jul | 308.25 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 303.80 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 318.15 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 315.95 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 307.75 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 304.55 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 306.60 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 300.35 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 300.20 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 299.50 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 306.65 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 303.00 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 304.55 | 29.9 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 53.65, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 156600
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 61.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 147600
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 59.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 57.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 63, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 60, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 145800
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 53.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 129600
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 52.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 115200
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 55.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 129600
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 54.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 122400
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 52.65, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 136800
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 57.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99000
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 55, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 99000
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 43.6, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 41.55, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 50.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 51, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12600
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 46, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 54.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 55, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 26 Jul BPCL was trading at 328.80. The strike last trading price was 33.85, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jul BPCL was trading at 326.15. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 27.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 352.15 | 0.7 | 0.25 | 7,79,400 | 2,30,400 | 10,17,000 |
| 5 Sept | 360.70 | 0.45 | -0.10 | 1,22,400 | 1,800 | 7,86,600 |
| 4 Sept | 357.25 | 0.55 | -0.05 | 2,28,600 | -14,400 | 7,86,600 |
| 3 Sept | 355.40 | 0.6 | -0.10 | 2,26,800 | 41,400 | 7,84,800 |
| 2 Sept | 358.45 | 0.7 | -0.15 | 3,29,400 | -68,400 | 7,47,000 |
| 30 Aug | 357.65 | 0.85 | -0.30 | 5,92,200 | 95,400 | 8,19,000 |
| 29 Aug | 356.45 | 1.15 | -0.10 | 3,06,000 | 72,000 | 7,20,000 |
| 28 Aug | 348.15 | 1.25 | 0.15 | 2,37,600 | 32,400 | 6,48,000 |
| 27 Aug | 349.05 | 1.1 | 0.05 | 2,59,200 | 36,000 | 6,15,600 |
| 26 Aug | 351.15 | 1.05 | -0.10 | 3,09,600 | 90,000 | 5,79,600 |
| 23 Aug | 352.20 | 1.15 | -0.20 | 2,91,600 | 91,800 | 4,89,600 |
| 22 Aug | 350.10 | 1.35 | 0.25 | 68,400 | 36,000 | 3,96,000 |
| 21 Aug | 351.20 | 1.1 | -0.20 | 93,600 | 32,400 | 3,54,600 |
| 20 Aug | 349.40 | 1.3 | -0.15 | 1,47,600 | 82,800 | 3,20,400 |
| 19 Aug | 343.80 | 1.45 | -0.70 | 1,69,200 | 75,600 | 2,35,800 |
| 16 Aug | 332.50 | 2.15 | -2.20 | 5,400 | 1,800 | 1,60,200 |
| 14 Aug | 325.05 | 4.35 | -0.65 | 30,600 | 19,800 | 1,56,600 |
| 13 Aug | 321.70 | 5 | -0.45 | 1,87,200 | 1,36,800 | 1,36,800 |
| 12 Aug | 333.40 | 5.45 | 2.05 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 3.4 | 0.50 | 25,200 | 3,600 | 1,13,400 |
| 7 Aug | 343.65 | 2.9 | -1.80 | 30,600 | 12,600 | 1,09,800 |
| 6 Aug | 334.70 | 4.7 | 0.70 | 16,200 | 1,800 | 95,400 |
| 5 Aug | 341.70 | 4 | 0.80 | 46,800 | 1,800 | 91,800 |
| 2 Aug | 347.10 | 3.2 | 0.00 | 45,000 | 18,000 | 90,000 |
| 1 Aug | 349.10 | 3.2 | 0.00 | 14,400 | -1,800 | 68,400 |
| 31 Jul | 350.05 | 3.2 | 0.30 | 14,400 | 3,600 | 64,800 |
| 30 Jul | 348.20 | 2.9 | -0.60 | 32,400 | 19,800 | 59,400 |
| 29 Jul | 337.90 | 3.5 | -1.05 | 27,000 | 16,200 | 39,600 |
| 26 Jul | 328.80 | 4.55 | -1.25 | 14,400 | 9,000 | 23,400 |
| 25 Jul | 326.15 | 5.8 | -13.85 | 19,800 | 14,400 | 14,400 |
| 24 Jul | 314.95 | 19.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 306.00 | 19.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 308.25 | 19.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 303.80 | 19.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 318.15 | 19.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 315.95 | 19.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 307.75 | 19.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 304.55 | 19.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 306.60 | 19.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 300.35 | 19.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 300.20 | 19.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 299.50 | 19.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 306.65 | 19.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 303.00 | 19.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 306.60 | 19.65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 304.40 | 19.65 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 304.55 | 19.65 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 230400 which increased total open position to 1017000
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 786600
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 786600
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 784800
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 747000
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 819000
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 720000
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 648000
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 615600
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 579600
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 489600
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 396000
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 354600
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 320400
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 235800
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 2.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 160200
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 156600
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 136800
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 5.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 113400
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 2.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 109800
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 95400
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 91800
On 2 Aug BPCL was trading at 347.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 90000
On 1 Aug BPCL was trading at 349.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 68400
On 31 Jul BPCL was trading at 350.05. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 64800
On 30 Jul BPCL was trading at 348.20. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 59400
On 29 Jul BPCL was trading at 337.90. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 39600
On 26 Jul BPCL was trading at 328.80. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 23400
On 25 Jul BPCL was trading at 326.15. The strike last trading price was 5.8, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 24 Jul BPCL was trading at 314.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BPCL was trading at 306.00. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BPCL was trading at 308.25. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BPCL was trading at 303.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BPCL was trading at 318.15. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BPCL was trading at 315.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BPCL was trading at 307.75. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BPCL was trading at 304.55. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BPCL was trading at 306.60. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BPCL was trading at 300.35. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BPCL was trading at 300.20. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BPCL was trading at 299.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0