BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
20 Dec 2024 04:12 PM IST
| BPCL 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.09
Theta: -0.20
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 289.05 | 0.75 | -1.60 | 26.71 | 11,281 | -322 | 3,010 | |||
| 19 Dec | 294.55 | 2.35 | 0.90 | 27.36 | 12,434 | 201 | 3,321 | |||
| 18 Dec | 288.30 | 1.45 | -1.25 | 29.37 | 3,397 | -7 | 3,127 | |||
| 17 Dec | 293.00 | 2.7 | -1.85 | 27.80 | 4,852 | 506 | 3,172 | |||
| 16 Dec | 297.95 | 4.55 | -2.30 | 25.96 | 7,872 | 674 | 2,666 | |||
| 13 Dec | 301.70 | 6.85 | -0.65 | 23.28 | 6,291 | 30 | 1,995 | |||
| 12 Dec | 302.15 | 7.5 | -2.90 | 25.31 | 2,091 | 73 | 1,954 | |||
| 11 Dec | 307.45 | 10.4 | 1.70 | 21.64 | 3,387 | -533 | 1,883 | |||
| 10 Dec | 303.50 | 8.7 | -0.15 | 25.12 | 3,707 | -215 | 2,425 | |||
| 9 Dec | 303.45 | 8.85 | 0.90 | 24.65 | 4,079 | -210 | 2,658 | |||
| 6 Dec | 300.35 | 7.95 | 1.40 | 23.81 | 10,312 | -1,331 | 2,868 | |||
| 5 Dec | 297.00 | 6.55 | 0.15 | 25.44 | 5,214 | -190 | 4,187 | |||
|
|
||||||||||
| 4 Dec | 293.65 | 6.4 | -0.35 | 28.73 | 8,830 | 1,345 | 4,378 | |||
| 3 Dec | 294.25 | 6.75 | -1.05 | 28.43 | 3,515 | 520 | 3,039 | |||
| 2 Dec | 294.15 | 7.8 | 0.55 | 29.22 | 3,092 | 354 | 2,553 | |||
| 29 Nov | 292.10 | 7.25 | -0.35 | 30.19 | 3,289 | 158 | 2,206 | |||
| 28 Nov | 290.95 | 7.6 | -1.40 | 30.92 | 4,032 | 544 | 2,054 | |||
| 27 Nov | 293.45 | 9 | -0.35 | 32.93 | 1,652 | 289 | 1,529 | |||
| 26 Nov | 293.85 | 9.35 | -1.15 | 32.83 | 2,347 | 608 | 1,238 | |||
| 25 Nov | 296.55 | 10.5 | 4.85 | 30.61 | 2,587 | 284 | 625 | |||
| 22 Nov | 285.85 | 5.65 | 0.35 | 29.03 | 798 | 207 | 548 | |||
| 21 Nov | 282.40 | 5.3 | -2.05 | 30.97 | 432 | 135 | 343 | |||
| 20 Nov | 287.50 | 7.35 | 0.00 | 31.14 | 306 | 63 | 206 | |||
| 19 Nov | 287.50 | 7.35 | -0.75 | 31.14 | 306 | 61 | 206 | |||
| 18 Nov | 289.20 | 8.1 | -4.15 | 29.46 | 193 | 49 | 146 | |||
| 14 Nov | 298.20 | 12.25 | -9.60 | 28.38 | 95 | 34 | 97 | |||
| 13 Nov | 305.85 | 21.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 309.80 | 21.85 | 1.75 | 34.25 | 3 | 0 | 64 | |||
| 11 Nov | 312.55 | 20.1 | 1.80 | 22.91 | 21 | 14 | 64 | |||
| 8 Nov | 310.45 | 18.3 | -6.15 | 22.38 | 8 | 1 | 50 | |||
| 7 Nov | 315.00 | 24.45 | 0.05 | 28.50 | 19 | 2 | 50 | |||
| 6 Nov | 317.00 | 24.4 | 6.00 | 24.30 | 17 | 3 | 48 | |||
| 5 Nov | 307.95 | 18.4 | -39.35 | 25.26 | 27 | 17 | 45 | |||
| 31 Oct | 310.75 | 57.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 311.30 | 57.75 | 57.75 | - | 0 | 0 | 0 | |||
| 18 Oct | 342.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 340.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 337.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 335.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 338.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 338.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 335.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 348.85 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 300 expiring on 26DEC2024
Delta for 300 CE is 0.15
Historical price for 300 CE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0.75, which was -1.60 lower than the previous day. The implied volatity was 26.71, the open interest changed by -322 which decreased total open position to 3010
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 2.35, which was 0.90 higher than the previous day. The implied volatity was 27.36, the open interest changed by 201 which increased total open position to 3321
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was 29.37, the open interest changed by -7 which decreased total open position to 3127
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was 27.80, the open interest changed by 506 which increased total open position to 3172
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 4.55, which was -2.30 lower than the previous day. The implied volatity was 25.96, the open interest changed by 674 which increased total open position to 2666
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 6.85, which was -0.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 30 which increased total open position to 1995
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 7.5, which was -2.90 lower than the previous day. The implied volatity was 25.31, the open interest changed by 73 which increased total open position to 1954
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 10.4, which was 1.70 higher than the previous day. The implied volatity was 21.64, the open interest changed by -533 which decreased total open position to 1883
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 8.7, which was -0.15 lower than the previous day. The implied volatity was 25.12, the open interest changed by -215 which decreased total open position to 2425
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 8.85, which was 0.90 higher than the previous day. The implied volatity was 24.65, the open interest changed by -210 which decreased total open position to 2658
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 7.95, which was 1.40 higher than the previous day. The implied volatity was 23.81, the open interest changed by -1331 which decreased total open position to 2868
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 6.55, which was 0.15 higher than the previous day. The implied volatity was 25.44, the open interest changed by -190 which decreased total open position to 4187
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 6.4, which was -0.35 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1345 which increased total open position to 4378
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 6.75, which was -1.05 lower than the previous day. The implied volatity was 28.43, the open interest changed by 520 which increased total open position to 3039
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was 29.22, the open interest changed by 354 which increased total open position to 2553
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was 30.19, the open interest changed by 158 which increased total open position to 2206
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was 30.92, the open interest changed by 544 which increased total open position to 2054
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 9, which was -0.35 lower than the previous day. The implied volatity was 32.93, the open interest changed by 289 which increased total open position to 1529
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 9.35, which was -1.15 lower than the previous day. The implied volatity was 32.83, the open interest changed by 608 which increased total open position to 1238
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 10.5, which was 4.85 higher than the previous day. The implied volatity was 30.61, the open interest changed by 284 which increased total open position to 625
On 22 Nov BPCL was trading at 285.85. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was 29.03, the open interest changed by 207 which increased total open position to 548
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 5.3, which was -2.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by 135 which increased total open position to 343
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 31.14, the open interest changed by 63 which increased total open position to 206
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 7.35, which was -0.75 lower than the previous day. The implied volatity was 31.14, the open interest changed by 61 which increased total open position to 206
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 8.1, which was -4.15 lower than the previous day. The implied volatity was 29.46, the open interest changed by 49 which increased total open position to 146
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 12.25, which was -9.60 lower than the previous day. The implied volatity was 28.38, the open interest changed by 34 which increased total open position to 97
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 21.85, which was 1.75 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 64
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 20.1, which was 1.80 higher than the previous day. The implied volatity was 22.91, the open interest changed by 14 which increased total open position to 64
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 18.3, which was -6.15 lower than the previous day. The implied volatity was 22.38, the open interest changed by 1 which increased total open position to 50
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 24.45, which was 0.05 higher than the previous day. The implied volatity was 28.50, the open interest changed by 2 which increased total open position to 50
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 24.4, which was 6.00 higher than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 48
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 18.4, which was -39.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by 17 which increased total open position to 45
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 57.75, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.11
Theta: -0.24
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 289.05 | 12.15 | 4.15 | 34.32 | 1,880 | -124 | 810 |
| 19 Dec | 294.55 | 8 | -3.95 | 30.22 | 1,442 | -97 | 937 |
| 18 Dec | 288.30 | 11.95 | 2.85 | 28.19 | 668 | -78 | 1,038 |
| 17 Dec | 293.00 | 9.1 | 2.75 | 30.11 | 1,272 | -11 | 1,115 |
| 16 Dec | 297.95 | 6.35 | 2.15 | 29.12 | 3,751 | 143 | 1,134 |
| 13 Dec | 301.70 | 4.2 | -0.50 | 24.48 | 4,147 | -81 | 995 |
| 12 Dec | 302.15 | 4.7 | 1.15 | 25.74 | 3,035 | -17 | 1,077 |
| 11 Dec | 307.45 | 3.55 | -1.95 | 28.17 | 2,587 | 53 | 1,101 |
| 10 Dec | 303.50 | 5.5 | 0.00 | 29.69 | 2,736 | -93 | 1,052 |
| 9 Dec | 303.45 | 5.5 | -1.55 | 29.02 | 2,326 | 17 | 1,157 |
| 6 Dec | 300.35 | 7.05 | -2.05 | 29.36 | 4,068 | -138 | 1,146 |
| 5 Dec | 297.00 | 9.1 | -1.75 | 29.39 | 834 | 43 | 1,285 |
| 4 Dec | 293.65 | 10.85 | 0.40 | 29.62 | 1,157 | 303 | 1,239 |
| 3 Dec | 294.25 | 10.45 | 0.10 | 28.72 | 532 | 143 | 937 |
| 2 Dec | 294.15 | 10.35 | -2.20 | 30.26 | 459 | 42 | 791 |
| 29 Nov | 292.10 | 12.55 | -1.00 | 30.23 | 478 | 41 | 749 |
| 28 Nov | 290.95 | 13.55 | 0.80 | 32.62 | 911 | 166 | 707 |
| 27 Nov | 293.45 | 12.75 | -0.90 | 31.78 | 482 | 47 | 539 |
| 26 Nov | 293.85 | 13.65 | 2.35 | 34.64 | 684 | 219 | 492 |
| 25 Nov | 296.55 | 11.3 | -7.05 | 32.46 | 1,123 | 72 | 274 |
| 22 Nov | 285.85 | 18.35 | -2.45 | 33.56 | 84 | 17 | 219 |
| 21 Nov | 282.40 | 20.8 | 2.60 | 34.02 | 169 | 91 | 203 |
| 20 Nov | 287.50 | 18.2 | 0.00 | 34.47 | 84 | 16 | 113 |
| 19 Nov | 287.50 | 18.2 | 1.10 | 34.47 | 84 | 17 | 113 |
| 18 Nov | 289.20 | 17.1 | 4.50 | 36.02 | 53 | 3 | 95 |
| 14 Nov | 298.20 | 12.6 | 3.70 | 33.32 | 74 | 4 | 92 |
| 13 Nov | 305.85 | 8.9 | 1.30 | 32.40 | 45 | 18 | 85 |
| 12 Nov | 309.80 | 7.6 | 0.70 | 31.29 | 25 | 1 | 67 |
| 11 Nov | 312.55 | 6.9 | -2.20 | 31.85 | 21 | 6 | 65 |
| 8 Nov | 310.45 | 9.1 | 3.10 | 34.35 | 44 | 22 | 56 |
| 7 Nov | 315.00 | 6 | 0.35 | 30.10 | 19 | 12 | 35 |
| 6 Nov | 317.00 | 5.65 | -4.50 | 30.10 | 21 | 16 | 22 |
| 5 Nov | 307.95 | 10.15 | 2.90 | 34.32 | 6 | 4 | 4 |
| 31 Oct | 310.75 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 311.30 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 342.50 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 342.70 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.75 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 340.75 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 337.65 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 335.45 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 338.85 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 338.00 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 335.00 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 340.25 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 348.85 | 7.25 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -0.79
Historical price for 300 PE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 12.15, which was 4.15 higher than the previous day. The implied volatity was 34.32, the open interest changed by -124 which decreased total open position to 810
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 8, which was -3.95 lower than the previous day. The implied volatity was 30.22, the open interest changed by -97 which decreased total open position to 937
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 11.95, which was 2.85 higher than the previous day. The implied volatity was 28.19, the open interest changed by -78 which decreased total open position to 1038
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 9.1, which was 2.75 higher than the previous day. The implied volatity was 30.11, the open interest changed by -11 which decreased total open position to 1115
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 6.35, which was 2.15 higher than the previous day. The implied volatity was 29.12, the open interest changed by 143 which increased total open position to 1134
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 24.48, the open interest changed by -81 which decreased total open position to 995
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 4.7, which was 1.15 higher than the previous day. The implied volatity was 25.74, the open interest changed by -17 which decreased total open position to 1077
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 3.55, which was -1.95 lower than the previous day. The implied volatity was 28.17, the open interest changed by 53 which increased total open position to 1101
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 29.69, the open interest changed by -93 which decreased total open position to 1052
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was 29.02, the open interest changed by 17 which increased total open position to 1157
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 7.05, which was -2.05 lower than the previous day. The implied volatity was 29.36, the open interest changed by -138 which decreased total open position to 1146
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 9.1, which was -1.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by 43 which increased total open position to 1285
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 10.85, which was 0.40 higher than the previous day. The implied volatity was 29.62, the open interest changed by 303 which increased total open position to 1239
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 10.45, which was 0.10 higher than the previous day. The implied volatity was 28.72, the open interest changed by 143 which increased total open position to 937
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 10.35, which was -2.20 lower than the previous day. The implied volatity was 30.26, the open interest changed by 42 which increased total open position to 791
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 12.55, which was -1.00 lower than the previous day. The implied volatity was 30.23, the open interest changed by 41 which increased total open position to 749
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 13.55, which was 0.80 higher than the previous day. The implied volatity was 32.62, the open interest changed by 166 which increased total open position to 707
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 12.75, which was -0.90 lower than the previous day. The implied volatity was 31.78, the open interest changed by 47 which increased total open position to 539
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 13.65, which was 2.35 higher than the previous day. The implied volatity was 34.64, the open interest changed by 219 which increased total open position to 492
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 11.3, which was -7.05 lower than the previous day. The implied volatity was 32.46, the open interest changed by 72 which increased total open position to 274
On 22 Nov BPCL was trading at 285.85. The strike last trading price was 18.35, which was -2.45 lower than the previous day. The implied volatity was 33.56, the open interest changed by 17 which increased total open position to 219
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 20.8, which was 2.60 higher than the previous day. The implied volatity was 34.02, the open interest changed by 91 which increased total open position to 203
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was 34.47, the open interest changed by 16 which increased total open position to 113
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 18.2, which was 1.10 higher than the previous day. The implied volatity was 34.47, the open interest changed by 17 which increased total open position to 113
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 17.1, which was 4.50 higher than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 95
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 12.6, which was 3.70 higher than the previous day. The implied volatity was 33.32, the open interest changed by 4 which increased total open position to 92
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 8.9, which was 1.30 higher than the previous day. The implied volatity was 32.40, the open interest changed by 18 which increased total open position to 85
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 7.6, which was 0.70 higher than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 67
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 6.9, which was -2.20 lower than the previous day. The implied volatity was 31.85, the open interest changed by 6 which increased total open position to 65
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 9.1, which was 3.10 higher than the previous day. The implied volatity was 34.35, the open interest changed by 22 which increased total open position to 56
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 30.10, the open interest changed by 12 which increased total open position to 35
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 5.65, which was -4.50 lower than the previous day. The implied volatity was 30.10, the open interest changed by 16 which increased total open position to 22
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 10.15, which was 2.90 higher than the previous day. The implied volatity was 34.32, the open interest changed by 4 which increased total open position to 4
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
