BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
20 Dec 2024 04:12 PM IST
| BPCL 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 289.05 | 0.05 | -0.05 | - | 22 | 0 | 138 | |||
| 19 Dec | 294.55 | 0.1 | -0.05 | - | 40 | -10 | 139 | |||
| 18 Dec | 288.30 | 0.15 | 0.05 | - | 8 | -4 | 149 | |||
|
|
||||||||||
| 17 Dec | 293.00 | 0.1 | -0.05 | - | 6 | 2 | 153 | |||
| 16 Dec | 297.95 | 0.15 | 0.00 | - | 7 | 0 | 151 | |||
| 13 Dec | 301.70 | 0.15 | 0.00 | 42.60 | 30 | -4 | 152 | |||
| 12 Dec | 302.15 | 0.15 | -0.05 | 41.08 | 2 | 0 | 155 | |||
| 11 Dec | 307.45 | 0.2 | 0.00 | 37.82 | 10 | -1 | 151 | |||
| 10 Dec | 303.50 | 0.2 | 0.00 | 39.16 | 23 | -11 | 154 | |||
| 9 Dec | 303.45 | 0.2 | 0.00 | 37.88 | 211 | 16 | 165 | |||
| 6 Dec | 300.35 | 0.2 | -0.05 | 36.12 | 70 | 20 | 149 | |||
| 5 Dec | 297.00 | 0.25 | -0.05 | 38.81 | 4 | -1 | 130 | |||
| 4 Dec | 293.65 | 0.3 | 0.00 | 40.75 | 4 | 0 | 130 | |||
| 3 Dec | 294.25 | 0.3 | -0.05 | 39.47 | 46 | 41 | 129 | |||
| 2 Dec | 294.15 | 0.35 | 0.00 | 38.80 | 26 | -20 | 91 | |||
| 29 Nov | 292.10 | 0.35 | -0.10 | 38.01 | 90 | 63 | 98 | |||
| 28 Nov | 290.95 | 0.45 | -0.20 | 39.31 | 22 | 6 | 35 | |||
| 27 Nov | 293.45 | 0.65 | 0.10 | 40.08 | 4 | 1 | 27 | |||
| 26 Nov | 293.85 | 0.55 | -0.10 | 38.42 | 25 | 20 | 25 | |||
| 25 Nov | 296.55 | 0.65 | 0.00 | 37.08 | 7 | 4 | 5 | |||
| 22 Nov | 285.85 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 287.50 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 287.50 | 0.65 | -22.35 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 298.20 | 23 | 0.00 | 14.42 | 0 | 0 | 0 | |||
| 13 Nov | 305.85 | 23 | 0.00 | 12.24 | 0 | 0 | 0 | |||
| 11 Nov | 312.55 | 23 | 0.00 | 10.07 | 0 | 0 | 0 | |||
| 7 Nov | 315.00 | 23 | 0.00 | 9.16 | 0 | 0 | 0 | |||
| 6 Nov | 317.00 | 23 | 0.00 | 8.66 | 0 | 0 | 0 | |||
| 28 Oct | 310.40 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 342.50 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 342.70 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 350.75 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 348.75 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 340.75 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 337.65 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 335.45 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 338.85 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 338.00 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 335.00 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 340.25 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 348.85 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 368.25 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 369.95 | 23 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 360 expiring on 26DEC2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 139
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 149
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 153
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.60, the open interest changed by -4 which decreased total open position to 152
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 155
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by -1 which decreased total open position to 151
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.16, the open interest changed by -11 which decreased total open position to 154
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.88, the open interest changed by 16 which increased total open position to 165
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by 20 which increased total open position to 149
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 38.81, the open interest changed by -1 which decreased total open position to 130
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 130
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.47, the open interest changed by 41 which increased total open position to 129
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.80, the open interest changed by -20 which decreased total open position to 91
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.01, the open interest changed by 63 which increased total open position to 98
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 39.31, the open interest changed by 6 which increased total open position to 35
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 27
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 38.42, the open interest changed by 20 which increased total open position to 25
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 37.08, the open interest changed by 4 which increased total open position to 5
On 22 Nov BPCL was trading at 285.85. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.65, which was -22.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 289.05 | 70.35 | -0.80 | - | 1 | 0 | 20 |
| 19 Dec | 294.55 | 71.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 288.30 | 71.15 | 16.15 | - | 5 | 0 | 20 |
| 17 Dec | 293.00 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 297.95 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 301.70 | 55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 302.15 | 55 | -0.35 | - | 1 | 0 | 19 |
| 11 Dec | 307.45 | 55.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 303.50 | 55.35 | -0.15 | - | 1 | 0 | 19 |
| 9 Dec | 303.45 | 55.5 | -9.50 | 43.57 | 1 | 0 | 20 |
| 6 Dec | 300.35 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 297.00 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 293.65 | 65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 294.25 | 65 | 1.00 | 56.25 | 1 | 0 | 19 |
| 2 Dec | 294.15 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 292.10 | 64 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 290.95 | 64 | -0.50 | - | 7 | 4 | 16 |
| 27 Nov | 293.45 | 64.5 | 0.50 | 42.79 | 1 | 0 | 11 |
| 26 Nov | 293.85 | 64 | 1.55 | 41.27 | 4 | 3 | 10 |
| 25 Nov | 296.55 | 62.45 | -7.55 | 52.14 | 5 | 5 | 6 |
| 22 Nov | 285.85 | 70 | 38.55 | - | 1 | 0 | 1 |
| 20 Nov | 287.50 | 31.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 287.50 | 31.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 298.20 | 31.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 305.85 | 31.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 312.55 | 31.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 315.00 | 31.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 317.00 | 31.45 | 31.45 | - | 0 | 0 | 0 |
| 28 Oct | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 342.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 342.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 350.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 340.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 337.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 335.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 338.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 338.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 335.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 348.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 368.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 369.95 | 0 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 20 Dec BPCL was trading at 289.05. The strike last trading price was 70.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Dec BPCL was trading at 294.55. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BPCL was trading at 288.30. The strike last trading price was 71.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Dec BPCL was trading at 293.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BPCL was trading at 297.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BPCL was trading at 301.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec BPCL was trading at 302.15. The strike last trading price was 55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Dec BPCL was trading at 307.45. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BPCL was trading at 303.50. The strike last trading price was 55.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Dec BPCL was trading at 303.45. The strike last trading price was 55.5, which was -9.50 lower than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 20
On 6 Dec BPCL was trading at 300.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BPCL was trading at 297.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BPCL was trading at 293.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec BPCL was trading at 294.25. The strike last trading price was 65, which was 1.00 higher than the previous day. The implied volatity was 56.25, the open interest changed by 0 which decreased total open position to 19
On 2 Dec BPCL was trading at 294.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BPCL was trading at 292.10. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov BPCL was trading at 290.95. The strike last trading price was 64, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 27 Nov BPCL was trading at 293.45. The strike last trading price was 64.5, which was 0.50 higher than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 11
On 26 Nov BPCL was trading at 293.85. The strike last trading price was 64, which was 1.55 higher than the previous day. The implied volatity was 41.27, the open interest changed by 3 which increased total open position to 10
On 25 Nov BPCL was trading at 296.55. The strike last trading price was 62.45, which was -7.55 lower than the previous day. The implied volatity was 52.14, the open interest changed by 5 which increased total open position to 6
On 22 Nov BPCL was trading at 285.85. The strike last trading price was 70, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 31.45, which was 31.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
