BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Mar 2026 04:12 PM IST
| BPCL 30-MAR-2026 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.36
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 352.75 | 9.55 | -3.25 | 32.33 | 2,826 | -211 | 679 | |||||||||
| 5 Mar | 360.35 | 12.75 | -0.2 | 29.91 | 2,927 | 188 | 891 | |||||||||
| 4 Mar | 356.40 | 12.2 | -10.15 | 35.63 | 1,314 | 136 | 703 | |||||||||
| 2 Mar | 374.80 | 22.5 | -6.75 | 26.14 | 480 | 181 | 566 | |||||||||
| 27 Feb | 385.40 | 28.9 | -1.95 | 20.72 | 41 | -9 | 386 | |||||||||
| 26 Feb | 386.00 | 31.35 | 4.4 | 26.33 | 81 | -15 | 393 | |||||||||
| 25 Feb | 381.05 | 26.8 | 4.1 | 24.09 | 103 | 0 | 408 | |||||||||
| 24 Feb | 374.45 | 22.6 | 1.6 | 25.15 | 467 | 311 | 405 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 372.10 | 21.45 | 4.1 | 24.32 | 166 | 19 | 96 | |||||||||
| 20 Feb | 366.30 | 16.6 | -0.85 | 25.26 | 102 | 33 | 77 | |||||||||
| 19 Feb | 367.65 | 16 | -10.15 | 22.14 | 38 | 13 | 42 | |||||||||
| 18 Feb | 380.90 | 26.1 | 5 | 18.47 | 7 | 3 | 31 | |||||||||
| 17 Feb | 374.95 | 21.1 | -2 | 17.13 | 7 | 0 | 30 | |||||||||
| 16 Feb | 374.35 | 23.1 | -0.8 | 22.35 | 6 | 2 | 29 | |||||||||
| 13 Feb | 374.10 | 23.9 | -1.1 | 24.18 | 5 | 4 | 27 | |||||||||
| 12 Feb | 377.70 | 25 | -8 | 19.4 | 2 | 0 | 21 | |||||||||
| 11 Feb | 387.60 | 33 | 0.7 | 12.99 | 1 | 0 | 20 | |||||||||
| 10 Feb | 386.35 | 32.3 | 1.9 | - | 0 | 0 | 20 | |||||||||
| 9 Feb | 388.30 | 32.3 | 1.9 | 19.78 | 1 | 0 | 21 | |||||||||
| 6 Feb | 386.35 | 30.4 | -1.55 | - | 0 | 0 | 21 | |||||||||
| 5 Feb | 382.05 | 30.4 | -1.55 | 21 | 2 | 1 | 20 | |||||||||
| 4 Feb | 382.45 | 31.95 | 6.95 | 25.72 | 3 | 2 | 18 | |||||||||
| 3 Feb | 373.45 | 25 | 4.35 | 24.72 | 5 | 1 | 16 | |||||||||
| 2 Feb | 366.70 | 20.65 | 5.65 | 24.09 | 5 | 0 | 14 | |||||||||
| 1 Feb | 359.45 | 19.25 | -2.15 | - | 0 | 0 | 13 | |||||||||
| 30 Jan | 364.50 | 19.25 | -2.15 | 23.43 | 8 | 7 | 12 | |||||||||
| 29 Jan | 366.95 | 21.4 | 8.65 | 23.59 | 5 | 3 | 4 | |||||||||
| 28 Jan | 362.35 | 12.75 | -18.45 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 357.40 | 12.75 | -18.45 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 349.15 | 12.75 | -18.45 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 354.15 | 12.75 | -18.45 | 20.64 | 1 | 0 | 0 | |||||||||
| 21 Jan | 351.95 | 31.2 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.20 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.25 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 363.20 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 356.90 | 31.2 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 13 Jan | 355.10 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 358.75 | 31.2 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 9 Jan | 354.15 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 354.55 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 368.20 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 370.80 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 377.90 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 381.45 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 381.50 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 384.00 | 31.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 360 expiring on 30MAR2026
Delta for 360 CE is 0.45
Historical price for 360 CE is as follows
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 9.55, which was -3.25 lower than the previous day. The implied volatity was 32.33, the open interest changed by -211 which decreased total open position to 679
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 12.75, which was -0.2 lower than the previous day. The implied volatity was 29.91, the open interest changed by 188 which increased total open position to 891
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 12.2, which was -10.15 lower than the previous day. The implied volatity was 35.63, the open interest changed by 136 which increased total open position to 703
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 22.5, which was -6.75 lower than the previous day. The implied volatity was 26.14, the open interest changed by 181 which increased total open position to 566
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 28.9, which was -1.95 lower than the previous day. The implied volatity was 20.72, the open interest changed by -9 which decreased total open position to 386
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 31.35, which was 4.4 higher than the previous day. The implied volatity was 26.33, the open interest changed by -15 which decreased total open position to 393
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 26.8, which was 4.1 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 408
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 22.6, which was 1.6 higher than the previous day. The implied volatity was 25.15, the open interest changed by 311 which increased total open position to 405
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 21.45, which was 4.1 higher than the previous day. The implied volatity was 24.32, the open interest changed by 19 which increased total open position to 96
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 16.6, which was -0.85 lower than the previous day. The implied volatity was 25.26, the open interest changed by 33 which increased total open position to 77
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 16, which was -10.15 lower than the previous day. The implied volatity was 22.14, the open interest changed by 13 which increased total open position to 42
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 26.1, which was 5 higher than the previous day. The implied volatity was 18.47, the open interest changed by 3 which increased total open position to 31
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 21.1, which was -2 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 30
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 23.1, which was -0.8 lower than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 29
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was 24.18, the open interest changed by 4 which increased total open position to 27
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 25, which was -8 lower than the previous day. The implied volatity was 19.4, the open interest changed by 0 which decreased total open position to 21
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 33, which was 0.7 higher than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 20
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 32.3, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 32.3, which was 1.9 higher than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 21
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 30.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 30.4, which was -1.55 lower than the previous day. The implied volatity was 21, the open interest changed by 1 which increased total open position to 20
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 31.95, which was 6.95 higher than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 18
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was 24.72, the open interest changed by 1 which increased total open position to 16
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 20.65, which was 5.65 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 14
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 19.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 19.25, which was -2.15 lower than the previous day. The implied volatity was 23.43, the open interest changed by 7 which increased total open position to 12
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 21.4, which was 8.65 higher than the previous day. The implied volatity was 23.59, the open interest changed by 3 which increased total open position to 4
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 12.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 12.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 12.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 12.75, which was -18.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BPCL was trading at 354.15. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BPCL was trading at 354.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BPCL was trading at 368.20. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BPCL was trading at 370.80. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BPCL was trading at 377.90. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 30MAR2026 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.36
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 352.75 | 16.65 | 5.2 | 39.03 | 1,031 | -230 | 575 |
| 5 Mar | 360.35 | 11.8 | -4 | 35.3 | 2,539 | 252 | 809 |
| 4 Mar | 356.40 | 16.95 | 9.65 | 41.07 | 4,799 | 21 | 572 |
| 2 Mar | 374.80 | 7.2 | 3.85 | 36.34 | 1,640 | 155 | 556 |
| 27 Feb | 385.40 | 3.65 | 0.45 | 30.43 | 252 | -25 | 400 |
| 26 Feb | 386.00 | 3 | -1.15 | 28.48 | 536 | 0 | 421 |
| 25 Feb | 381.05 | 4.3 | -1.6 | 29.28 | 1,082 | 43 | 423 |
| 24 Feb | 374.45 | 5.95 | -0.75 | 29.43 | 755 | 91 | 373 |
| 23 Feb | 372.10 | 6.7 | -2.1 | 29.98 | 451 | 94 | 326 |
| 20 Feb | 366.30 | 9.05 | -0.1 | 27.9 | 362 | 49 | 231 |
| 19 Feb | 367.65 | 10 | 5.85 | 30.48 | 284 | 76 | 173 |
| 18 Feb | 380.90 | 4.1 | -2 | 26.32 | 75 | -11 | 101 |
| 17 Feb | 374.95 | 6.05 | -0.4 | 27.6 | 43 | 6 | 113 |
| 16 Feb | 374.35 | 6.45 | -0.9 | 28.25 | 34 | 21 | 105 |
| 13 Feb | 374.10 | 7.05 | 0.55 | 28.44 | 91 | 67 | 85 |
| 12 Feb | 377.70 | 6.5 | 2.25 | 29.17 | 5 | 0 | 15 |
| 11 Feb | 387.60 | 4.25 | 0.25 | 28.98 | 15 | 1 | 14 |
| 10 Feb | 386.35 | 4 | -1.2 | 26.3 | 8 | 3 | 13 |
| 9 Feb | 388.30 | 5.2 | -2.3 | 29.72 | 1 | 0 | 10 |
| 6 Feb | 386.35 | 7.5 | -2.2 | - | 0 | 0 | 10 |
| 5 Feb | 382.05 | 7.5 | -2.2 | - | 0 | 0 | 10 |
| 4 Feb | 382.45 | 7.5 | -2.2 | 31.69 | 2 | -1 | 10 |
| 3 Feb | 373.45 | 8.3 | -12.65 | 27.68 | 37 | 10 | 10 |
| 2 Feb | 366.70 | 20.95 | 0 | 2.76 | 0 | 0 | 0 |
| 1 Feb | 359.45 | 15.4 | 2.45 | - | 0 | 0 | 15 |
| 30 Jan | 364.50 | 15.4 | 2.45 | 34.94 | 4 | 1 | 15 |
| 29 Jan | 366.95 | 12.95 | 3.95 | 32.32 | 14 | 12 | 14 |
| 28 Jan | 362.35 | 9 | 0 | 22.3 | 1 | 0 | 1 |
| 27 Jan | 357.40 | 9 | -7.4 | - | 0 | 0 | 1 |
| 23 Jan | 349.15 | 9 | -7.4 | - | 0 | 0 | 1 |
| 22 Jan | 354.15 | 9 | -7.4 | - | 0 | 0 | 1 |
| 21 Jan | 351.95 | 9 | -7.4 | - | 0 | 0 | 1 |
| 20 Jan | 355.20 | 9 | -7.4 | - | 0 | 0 | 1 |
| 19 Jan | 361.25 | 9 | -7.4 | - | 0 | 0 | 1 |
| 16 Jan | 363.20 | 9 | -7.4 | - | 0 | 0 | 1 |
| 14 Jan | 356.90 | 9 | -7.4 | - | 0 | 0 | 1 |
| 13 Jan | 355.10 | 9 | -7.4 | - | 0 | 0 | 0 |
| 12 Jan | 358.75 | 9 | -7.4 | - | 0 | 0 | 1 |
| 9 Jan | 354.15 | 9 | -7.4 | - | 0 | 0 | 1 |
| 8 Jan | 354.55 | 9 | -7.4 | - | 0 | 0 | 1 |
| 7 Jan | 368.20 | 9 | -7.4 | - | 0 | 0 | 1 |
| 6 Jan | 370.80 | 9 | -7.4 | - | 0 | 0 | 1 |
| 5 Jan | 377.90 | 9 | -7.4 | - | 0 | 0 | 1 |
| 2 Jan | 381.45 | 9 | -7.4 | - | 0 | 0 | 1 |
| 1 Jan | 381.50 | 9 | -7.4 | 28.46 | 1 | 0 | 0 |
| 31 Dec | 384.00 | 16.4 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 360 expiring on 30MAR2026
Delta for 360 PE is -0.53
Historical price for 360 PE is as follows
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 16.65, which was 5.2 higher than the previous day. The implied volatity was 39.03, the open interest changed by -230 which decreased total open position to 575
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 11.8, which was -4 lower than the previous day. The implied volatity was 35.3, the open interest changed by 252 which increased total open position to 809
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 16.95, which was 9.65 higher than the previous day. The implied volatity was 41.07, the open interest changed by 21 which increased total open position to 572
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 7.2, which was 3.85 higher than the previous day. The implied volatity was 36.34, the open interest changed by 155 which increased total open position to 556
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was 30.43, the open interest changed by -25 which decreased total open position to 400
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 421
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 4.3, which was -1.6 lower than the previous day. The implied volatity was 29.28, the open interest changed by 43 which increased total open position to 423
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was 29.43, the open interest changed by 91 which increased total open position to 373
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 6.7, which was -2.1 lower than the previous day. The implied volatity was 29.98, the open interest changed by 94 which increased total open position to 326
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 9.05, which was -0.1 lower than the previous day. The implied volatity was 27.9, the open interest changed by 49 which increased total open position to 231
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 10, which was 5.85 higher than the previous day. The implied volatity was 30.48, the open interest changed by 76 which increased total open position to 173
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 4.1, which was -2 lower than the previous day. The implied volatity was 26.32, the open interest changed by -11 which decreased total open position to 101
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 6.05, which was -0.4 lower than the previous day. The implied volatity was 27.6, the open interest changed by 6 which increased total open position to 113
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 6.45, which was -0.9 lower than the previous day. The implied volatity was 28.25, the open interest changed by 21 which increased total open position to 105
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was 28.44, the open interest changed by 67 which increased total open position to 85
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 6.5, which was 2.25 higher than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 14
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 4, which was -1.2 lower than the previous day. The implied volatity was 26.3, the open interest changed by 3 which increased total open position to 13
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 5.2, which was -2.3 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 10
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 7.5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 7.5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 7.5, which was -2.2 lower than the previous day. The implied volatity was 31.69, the open interest changed by -1 which decreased total open position to 10
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 8.3, which was -12.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by 10 which increased total open position to 10
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 15.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 15.4, which was 2.45 higher than the previous day. The implied volatity was 34.94, the open interest changed by 1 which increased total open position to 15
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 12.95, which was 3.95 higher than the previous day. The implied volatity was 32.32, the open interest changed by 12 which increased total open position to 14
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 22.3, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BPCL was trading at 361.25. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BPCL was trading at 363.20. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BPCL was trading at 354.15. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BPCL was trading at 354.55. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BPCL was trading at 368.20. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BPCL was trading at 370.80. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BPCL was trading at 377.90. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan BPCL was trading at 381.45. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 9, which was -7.4 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
