BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
17 Oct 2024 04:12 PM IST
| BPCL 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 342.70 | 2.9 | -1.10 | 54,97,200 | 1,47,600 | 41,88,600 | ||||
| 16 Oct | 350.75 | 4 | -0.50 | 1,30,21,200 | -57,600 | 40,32,000 | ||||
| 15 Oct | 348.75 | 4.5 | 1.75 | 1,53,93,600 | 5,18,400 | 41,04,000 | ||||
| 14 Oct | 340.75 | 2.75 | 0.25 | 32,74,200 | 1,27,800 | 35,58,600 | ||||
| 11 Oct | 337.65 | 2.5 | -0.30 | 22,32,000 | 1,11,600 | 34,36,200 | ||||
| 10 Oct | 335.45 | 2.8 | -1.10 | 30,70,800 | 3,99,600 | 33,17,400 | ||||
| 9 Oct | 338.85 | 3.9 | -0.05 | 79,65,000 | 3,58,200 | 29,28,600 | ||||
| 8 Oct | 338.00 | 3.95 | 0.05 | 41,49,000 | -9,68,400 | 25,70,400 | ||||
| 7 Oct | 335.00 | 3.9 | -1.70 | 37,83,600 | 6,69,600 | 35,47,800 | ||||
| 4 Oct | 340.25 | 5.6 | -3.35 | 68,09,400 | 3,49,200 | 29,05,200 | ||||
| 3 Oct | 348.85 | 8.95 | -9.05 | 97,95,600 | 8,31,600 | 25,43,400 | ||||
| 1 Oct | 368.25 | 18 | -1.95 | 20,35,800 | 21,600 | 16,99,200 | ||||
| 30 Sept | 369.95 | 19.95 | 0.35 | 76,78,800 | -1,54,800 | 16,83,000 | ||||
| 27 Sept | 367.30 | 19.6 | 12.70 | 2,28,24,000 | 3,24,000 | 18,70,200 | ||||
| 26 Sept | 345.10 | 6.9 | 1.10 | 34,00,200 | 3,22,200 | 15,40,800 | ||||
| 25 Sept | 339.80 | 5.8 | -0.10 | 11,39,400 | 77,400 | 12,22,200 | ||||
| 24 Sept | 339.15 | 5.9 | 0.35 | 11,89,800 | 4,23,000 | 11,44,800 | ||||
| 23 Sept | 338.10 | 5.55 | 1.25 | 5,94,000 | 54,000 | 7,14,600 | ||||
| 20 Sept | 331.20 | 4.3 | 0.55 | 4,01,400 | 72,000 | 6,60,600 | ||||
| 19 Sept | 324.45 | 3.75 | -1.70 | 8,10,000 | 3,09,600 | 5,90,400 | ||||
| 18 Sept | 336.10 | 5.45 | -0.60 | 70,200 | 19,800 | 2,79,000 | ||||
| 17 Sept | 338.40 | 6.05 | -1.55 | 1,24,200 | 30,600 | 2,59,200 | ||||
| 16 Sept | 340.65 | 7.6 | -1.20 | 1,69,200 | 43,200 | 2,25,000 | ||||
| 13 Sept | 342.30 | 8.8 | -0.50 | 82,800 | 28,800 | 1,80,000 | ||||
| 12 Sept | 344.30 | 9.3 | -0.30 | 37,800 | 0 | 1,49,400 | ||||
| 11 Sept | 340.25 | 9.6 | -1.50 | 88,200 | 1,800 | 1,49,400 | ||||
| 10 Sept | 345.95 | 11.1 | -2.55 | 25,200 | 5,400 | 1,47,600 | ||||
| 9 Sept | 347.80 | 13.65 | -1.95 | 32,400 | -1,800 | 1,40,400 | ||||
| 6 Sept | 352.15 | 15.6 | -4.40 | 52,200 | 10,800 | 1,40,400 | ||||
| 5 Sept | 360.70 | 20 | 1.05 | 55,800 | -25,200 | 1,27,800 | ||||
| 4 Sept | 357.25 | 18.95 | 0.55 | 1,13,400 | 50,400 | 1,53,000 | ||||
| 3 Sept | 355.40 | 18.4 | -2.40 | 45,000 | 25,200 | 1,02,600 | ||||
| 2 Sept | 358.45 | 20.8 | 0.20 | 72,000 | 21,600 | 77,400 | ||||
| 30 Aug | 357.65 | 20.6 | -0.55 | 45,000 | 9,000 | 54,000 | ||||
| 29 Aug | 356.45 | 21.15 | 4.20 | 52,200 | 25,200 | 45,000 | ||||
| 28 Aug | 348.15 | 16.95 | -1.05 | 30,600 | 14,400 | 18,000 | ||||
| 26 Aug | 351.15 | 18 | 0.00 | 0 | 1,800 | 0 | ||||
| 23 Aug | 352.20 | 18 | 3.00 | 1,800 | 0 | 1,800 | ||||
| 22 Aug | 350.10 | 15 | -1.90 | 1,800 | 0 | 0 | ||||
| 21 Aug | 351.20 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 349.40 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 343.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 332.50 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 325.05 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 321.70 | 16.9 | 16.90 | 0 | 0 | 0 | ||||
| 12 Aug | 333.40 | 0 | -16.90 | 0 | 0 | 0 | ||||
| 8 Aug | 338.30 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 343.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.70 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 341.70 | 16.9 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 360 expiring on 31OCT2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 147600 which increased total open position to 4188600
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 4032000
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 4.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 518400 which increased total open position to 4104000
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 3558600
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 3436200
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 399600 which increased total open position to 3317400
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 358200 which increased total open position to 2928600
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -968400 which decreased total open position to 2570400
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 3.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 669600 which increased total open position to 3547800
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 5.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 349200 which increased total open position to 2905200
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 8.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 831600 which increased total open position to 2543400
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 18, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 1699200
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 19.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -154800 which decreased total open position to 1683000
On 27 Sept BPCL was trading at 367.30. The strike last trading price was 19.6, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1870200
On 26 Sept BPCL was trading at 345.10. The strike last trading price was 6.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 322200 which increased total open position to 1540800
On 25 Sept BPCL was trading at 339.80. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 1222200
On 24 Sept BPCL was trading at 339.15. The strike last trading price was 5.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 423000 which increased total open position to 1144800
On 23 Sept BPCL was trading at 338.10. The strike last trading price was 5.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 714600
On 20 Sept BPCL was trading at 331.20. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 660600
On 19 Sept BPCL was trading at 324.45. The strike last trading price was 3.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 309600 which increased total open position to 590400
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 279000
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 259200
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 7.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 225000
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 8.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 180000
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 9.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149400
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 9.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 149400
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 11.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 147600
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 13.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 140400
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 15.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 140400
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 20, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 127800
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 18.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 153000
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 18.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 102600
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 20.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 77400
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 20.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 54000
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 21.15, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 45000
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 16.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18000
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 16.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 0, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 342.70 | 18.9 | 4.95 | 4,06,800 | 19,800 | 9,64,800 |
| 16 Oct | 350.75 | 13.95 | -0.15 | 13,32,000 | -75,600 | 9,39,600 |
| 15 Oct | 348.75 | 14.1 | -6.10 | 10,13,400 | 28,800 | 10,08,000 |
| 14 Oct | 340.75 | 20.2 | -2.60 | 1,15,200 | -7,200 | 9,81,000 |
| 11 Oct | 337.65 | 22.8 | -1.85 | 61,200 | -10,800 | 9,88,200 |
| 10 Oct | 335.45 | 24.65 | 1.45 | 88,200 | -1,800 | 9,99,000 |
| 9 Oct | 338.85 | 23.2 | 0.00 | 2,59,200 | 16,200 | 9,97,200 |
| 8 Oct | 338.00 | 23.2 | -3.80 | 2,66,400 | -1,00,800 | 9,84,600 |
| 7 Oct | 335.00 | 27 | 4.55 | 3,92,400 | -1,44,000 | 10,94,400 |
| 4 Oct | 340.25 | 22.45 | 5.90 | 8,55,000 | -57,600 | 12,49,200 |
| 3 Oct | 348.85 | 16.55 | 8.55 | 58,73,400 | -3,74,400 | 13,06,800 |
| 1 Oct | 368.25 | 8 | -0.55 | 29,64,600 | -1,24,200 | 16,66,800 |
| 30 Sept | 369.95 | 8.55 | -0.80 | 1,00,72,800 | -1,76,400 | 17,94,600 |
| 27 Sept | 367.30 | 9.35 | -9.20 | 1,22,20,200 | 17,37,000 | 20,10,600 |
| 26 Sept | 345.10 | 18.55 | -4.65 | 2,12,400 | 1,04,400 | 2,75,400 |
| 25 Sept | 339.80 | 23.2 | -0.10 | 66,600 | 14,400 | 1,71,000 |
| 24 Sept | 339.15 | 23.3 | -2.10 | 1,26,000 | 84,600 | 1,53,000 |
| 23 Sept | 338.10 | 25.4 | -4.75 | 45,000 | 34,200 | 68,400 |
| 20 Sept | 331.20 | 30.15 | -4.35 | 12,600 | 10,800 | 34,200 |
| 19 Sept | 324.45 | 34.5 | 12.50 | 3,600 | 1,800 | 21,600 |
| 18 Sept | 336.10 | 22 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 338.40 | 22 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 340.65 | 22 | 0.00 | 0 | 12,600 | 0 |
| 13 Sept | 342.30 | 22 | 4.50 | 14,400 | 10,800 | 18,000 |
| 12 Sept | 344.30 | 17.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 340.25 | 17.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 345.95 | 17.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 347.80 | 17.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 352.15 | 17.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 360.70 | 17.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 357.25 | 17.5 | 0.00 | 0 | 1,800 | 0 |
| 3 Sept | 355.40 | 17.5 | 0.85 | 3,600 | 1,800 | 7,200 |
| 2 Sept | 358.45 | 16.65 | -21.15 | 5,400 | 3,600 | 3,600 |
| 30 Aug | 357.65 | 37.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 356.45 | 37.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 348.15 | 37.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 351.15 | 37.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 352.20 | 37.8 | 37.80 | 0 | 0 | 0 |
| 22 Aug | 350.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 351.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 349.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 343.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 332.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 325.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 321.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 333.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 338.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 343.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 341.70 | 0 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 360 expiring on 31OCT2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 18.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 964800
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 13.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 939600
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 14.1, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 1008000
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 20.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 981000
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 22.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 988200
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 24.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 999000
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 997200
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 23.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 984600
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 27, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 1094400
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 22.45, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 1249200
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 16.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -374400 which decreased total open position to 1306800
On 1 Oct BPCL was trading at 368.25. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -124200 which decreased total open position to 1666800
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 8.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -176400 which decreased total open position to 1794600
On 27 Sept BPCL was trading at 367.30. The strike last trading price was 9.35, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 1737000 which increased total open position to 2010600
On 26 Sept BPCL was trading at 345.10. The strike last trading price was 18.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 275400
On 25 Sept BPCL was trading at 339.80. The strike last trading price was 23.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 171000
On 24 Sept BPCL was trading at 339.15. The strike last trading price was 23.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 153000
On 23 Sept BPCL was trading at 338.10. The strike last trading price was 25.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 68400
On 20 Sept BPCL was trading at 331.20. The strike last trading price was 30.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 34200
On 19 Sept BPCL was trading at 324.45. The strike last trading price was 34.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 18 Sept BPCL was trading at 336.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BPCL was trading at 338.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BPCL was trading at 340.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 13 Sept BPCL was trading at 342.30. The strike last trading price was 22, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18000
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BPCL was trading at 340.25. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BPCL was trading at 345.95. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 17.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 16.65, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 30 Aug BPCL was trading at 357.65. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BPCL was trading at 351.15. The strike last trading price was 37.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BPCL was trading at 352.20. The strike last trading price was 37.8, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BPCL was trading at 350.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BPCL was trading at 351.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BPCL was trading at 349.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BPCL was trading at 332.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BPCL was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BPCL was trading at 321.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BPCL was trading at 333.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BPCL was trading at 338.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BPCL was trading at 343.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BPCL was trading at 334.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BPCL was trading at 341.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
