BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Sep 2024 04:12 PM IST
BPCL 270 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 352.15 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 360.70 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 357.25 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 355.40 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 358.45 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 356.45 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 348.15 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 349.05 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 343.80 | 67.05 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BPCL 270 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 352.15 | 1.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 360.70 | 1.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 357.25 | 1.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 355.40 | 1.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 358.45 | 1.15 | 0.00 | 0 | 0 | 0 |
29 Aug | 356.45 | 1.15 | 0.00 | 0 | 0 | 0 |
28 Aug | 348.15 | 1.15 | 0.00 | 0 | 0 | 0 |
27 Aug | 349.05 | 1.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 343.80 | 1.15 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0