BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
06 Sep 2024 04:12 PM IST
| BPCL 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 352.15 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 360.70 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 357.25 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 355.40 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 358.45 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 356.45 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 348.15 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 349.05 | 67.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 343.80 | 67.05 | 0 | 0 | 0 | |||||
For Bharat Petroleum Corp Lt - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 352.15 | 1.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 360.70 | 1.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 357.25 | 1.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 355.40 | 1.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 358.45 | 1.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 356.45 | 1.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 348.15 | 1.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 349.05 | 1.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 343.80 | 1.15 | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BPCL was trading at 356.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BPCL was trading at 348.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BPCL was trading at 349.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BPCL was trading at 343.80. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0