BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
21 Nov 2024 04:12 PM IST
| BPCL 28NOV2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 282.40 | 0.1 | -0.05 | - | 300 | -96 | 1,734 | |||
| 20 Nov | 287.50 | 0.15 | 0.00 | 49.88 | 738 | 88 | 1,830 | |||
| 19 Nov | 287.50 | 0.15 | -0.10 | 49.88 | 738 | 88 | 1,830 | |||
| 18 Nov | 289.20 | 0.25 | -0.10 | 48.27 | 998 | -182 | 1,762 | |||
| 14 Nov | 298.20 | 0.35 | -0.20 | 36.71 | 940 | -6 | 1,954 | |||
| 13 Nov | 305.85 | 0.55 | -0.20 | 31.70 | 772 | -152 | 1,954 | |||
| 12 Nov | 309.80 | 0.75 | -0.25 | 30.48 | 1,352 | -38 | 2,154 | |||
| 11 Nov | 312.55 | 1 | 0.00 | 28.90 | 1,204 | 24 | 2,300 | |||
| 8 Nov | 310.45 | 1 | -0.70 | 28.67 | 1,258 | 234 | 2,276 | |||
| 7 Nov | 315.00 | 1.7 | -0.35 | 28.22 | 1,818 | 186 | 2,038 | |||
| 6 Nov | 317.00 | 2.05 | 0.70 | 27.82 | 3,366 | -106 | 1,852 | |||
| 5 Nov | 307.95 | 1.35 | -0.35 | 30.51 | 1,432 | 32 | 1,958 | |||
| 4 Nov | 303.45 | 1.7 | -1.65 | 35.43 | 2,506 | 434 | 1,930 | |||
| 1 Nov | 313.00 | 3.35 | -0.25 | 33.56 | 210 | 102 | 1,512 | |||
| 31 Oct | 310.75 | 3.6 | 0.00 | - | 1,722 | 244 | 1,410 | |||
| 30 Oct | 311.30 | 3.6 | -0.15 | - | 1,374 | 78 | 1,162 | |||
| 29 Oct | 311.45 | 3.75 | -0.10 | - | 1,018 | 306 | 1,096 | |||
| 28 Oct | 310.40 | 3.85 | 0.00 | - | 1,558 | 104 | 798 | |||
| 25 Oct | 306.30 | 3.85 | -3.05 | - | 1,046 | 250 | 694 | |||
| 24 Oct | 321.45 | 6.9 | -0.95 | - | 180 | 38 | 440 | |||
| 23 Oct | 323.05 | 7.85 | -0.55 | - | 240 | 24 | 402 | |||
| 22 Oct | 322.90 | 8.4 | -3.45 | - | 294 | 40 | 378 | |||
| 21 Oct | 331.65 | 11.85 | -5.10 | - | 382 | 178 | 336 | |||
| 18 Oct | 342.50 | 16.95 | -1.05 | - | 136 | 34 | 156 | |||
| 17 Oct | 342.70 | 18 | -4.00 | - | 30 | 12 | 120 | |||
| 16 Oct | 350.75 | 22 | 1.00 | - | 18 | -8 | 106 | |||
| 15 Oct | 348.75 | 21 | 3.90 | - | 118 | -30 | 116 | |||
| 14 Oct | 340.75 | 17.1 | 1.50 | - | 106 | 8 | 146 | |||
| 11 Oct | 337.65 | 15.6 | 0.50 | - | 10 | 2 | 136 | |||
| 10 Oct | 335.45 | 15.1 | -1.55 | - | 38 | 28 | 134 | |||
| 9 Oct | 338.85 | 16.65 | -0.15 | - | 22 | 6 | 106 | |||
| 8 Oct | 338.00 | 16.8 | 0.80 | - | 22 | 4 | 98 | |||
| 7 Oct | 335.00 | 16 | -3.10 | - | 102 | 66 | 94 | |||
| 4 Oct | 340.25 | 19.1 | -9.40 | - | 40 | 20 | 30 | |||
| 3 Oct | 348.85 | 28.5 | -9.85 | - | 4 | 0 | 10 | |||
| 30 Sept | 369.95 | 38.35 | -2.30 | - | 4 | 0 | 12 | |||
| 27 Sept | 367.30 | 40.65 | 20.00 | - | 28 | -6 | 14 | |||
| 26 Sept | 345.10 | 20.65 | -0.05 | - | 24 | 6 | 22 | |||
| 25 Sept | 339.80 | 20.7 | -0.30 | - | 14 | 8 | 16 | |||
| 24 Sept | 339.15 | 21 | 3.50 | - | 2 | 0 | 8 | |||
| 23 Sept | 338.10 | 17.5 | 1.70 | - | 2 | 0 | 6 | |||
| 20 Sept | 331.20 | 15.8 | 0.00 | - | 0 | 6 | 0 | |||
| 19 Sept | 324.45 | 15.8 | -24.30 | - | 6 | 4 | 4 | |||
| 12 Sept | 344.30 | 40.1 | 40.10 | - | 0 | 0 | 0 | |||
| 9 Sept | 347.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 352.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 360.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 357.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 355.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 358.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Petroleum Corp Lt - strike price 340 expiring on 28NOV2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 867
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.88, the open interest changed by 44 which increased total open position to 915
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 49.88, the open interest changed by 44 which increased total open position to 915
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 48.27, the open interest changed by -91 which decreased total open position to 881
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 36.71, the open interest changed by -3 which decreased total open position to 977
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 31.70, the open interest changed by -76 which decreased total open position to 977
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 30.48, the open interest changed by -19 which decreased total open position to 1077
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 28.90, the open interest changed by 12 which increased total open position to 1150
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 28.67, the open interest changed by 117 which increased total open position to 1138
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 28.22, the open interest changed by 93 which increased total open position to 1019
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 2.05, which was 0.70 higher than the previous day. The implied volatity was 27.82, the open interest changed by -53 which decreased total open position to 926
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 30.51, the open interest changed by 16 which increased total open position to 979
On 4 Nov BPCL was trading at 303.45. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 35.43, the open interest changed by 217 which increased total open position to 965
On 1 Nov BPCL was trading at 313.00. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 33.56, the open interest changed by 51 which increased total open position to 756
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BPCL was trading at 311.45. The strike last trading price was 3.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BPCL was trading at 306.30. The strike last trading price was 3.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BPCL was trading at 321.45. The strike last trading price was 6.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BPCL was trading at 323.05. The strike last trading price was 7.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BPCL was trading at 322.90. The strike last trading price was 8.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BPCL was trading at 331.65. The strike last trading price was 11.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 16.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 18, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 22, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 21, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 17.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 15.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 15.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 16.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 16.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 16, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 19.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 28.5, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 38.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BPCL was trading at 367.30. The strike last trading price was 40.65, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BPCL was trading at 345.10. The strike last trading price was 20.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BPCL was trading at 339.80. The strike last trading price was 20.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BPCL was trading at 339.15. The strike last trading price was 21, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BPCL was trading at 338.10. The strike last trading price was 17.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BPCL was trading at 331.20. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BPCL was trading at 324.45. The strike last trading price was 15.8, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 40.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BPCL 28NOV2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 282.40 | 56.55 | 4.65 | - | 32 | -28 | 706 |
| 20 Nov | 287.50 | 51.9 | 0.00 | 41.77 | 338 | -222 | 734 |
| 19 Nov | 287.50 | 51.9 | 5.20 | 41.77 | 338 | -222 | 734 |
| 18 Nov | 289.20 | 46.7 | 4.40 | - | 44 | -22 | 956 |
| 14 Nov | 298.20 | 42.3 | 8.50 | 53.45 | 20 | -2 | 978 |
| 13 Nov | 305.85 | 33.8 | 3.75 | 43.41 | 114 | -6 | 980 |
| 12 Nov | 309.80 | 30.05 | 3.45 | 33.11 | 50 | 0 | 984 |
| 11 Nov | 312.55 | 26.6 | -2.40 | 28.74 | 26 | 0 | 984 |
| 8 Nov | 310.45 | 29 | 4.25 | 27.55 | 62 | 2 | 984 |
| 7 Nov | 315.00 | 24.75 | 1.55 | 28.49 | 52 | 0 | 982 |
| 6 Nov | 317.00 | 23.2 | -9.55 | 27.54 | 202 | 22 | 982 |
| 5 Nov | 307.95 | 32.75 | -4.05 | 38.46 | 62 | 0 | 960 |
| 4 Nov | 303.45 | 36.8 | 7.70 | 39.84 | 170 | 8 | 960 |
| 1 Nov | 313.00 | 29.1 | -0.95 | 37.80 | 4 | 0 | 952 |
| 31 Oct | 310.75 | 30.05 | 0.85 | - | 370 | 52 | 952 |
| 30 Oct | 311.30 | 29.2 | -1.55 | - | 318 | 212 | 900 |
| 29 Oct | 311.45 | 30.75 | 0.20 | - | 200 | 160 | 686 |
| 28 Oct | 310.40 | 30.55 | -5.30 | - | 126 | 26 | 526 |
| 25 Oct | 306.30 | 35.85 | 14.15 | - | 190 | 128 | 500 |
| 24 Oct | 321.45 | 21.7 | -1.20 | - | 16 | 8 | 374 |
| 23 Oct | 323.05 | 22.9 | 1.65 | - | 48 | -8 | 364 |
| 22 Oct | 322.90 | 21.25 | 3.85 | - | 108 | 80 | 372 |
| 21 Oct | 331.65 | 17.4 | 6.05 | - | 100 | 64 | 294 |
| 18 Oct | 342.50 | 11.35 | 0.15 | - | 120 | 48 | 230 |
| 17 Oct | 342.70 | 11.2 | 2.20 | - | 42 | 2 | 182 |
| 16 Oct | 350.75 | 9 | -2.00 | - | 62 | 20 | 178 |
| 15 Oct | 348.75 | 11 | -2.00 | - | 54 | 24 | 158 |
| 14 Oct | 340.75 | 13 | -2.40 | - | 32 | 14 | 134 |
| 11 Oct | 337.65 | 15.4 | -0.35 | - | 98 | 70 | 104 |
| 10 Oct | 335.45 | 15.75 | 1.45 | - | 6 | 4 | 34 |
| 9 Oct | 338.85 | 14.3 | -2.20 | - | 16 | 4 | 30 |
| 8 Oct | 338.00 | 16.5 | -1.45 | - | 12 | 2 | 24 |
| 7 Oct | 335.00 | 17.95 | 3.65 | - | 18 | 10 | 20 |
| 4 Oct | 340.25 | 14.3 | -3.25 | - | 16 | 10 | 10 |
| 3 Oct | 348.85 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 369.95 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 367.30 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 345.10 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 339.80 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 339.15 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 338.10 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 331.20 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.45 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 344.30 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 347.80 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 352.15 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 360.70 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 357.25 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 355.40 | 17.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 358.45 | 17.55 | - | 0 | 0 | 0 | |
For Bharat Petroleum Corp Lt - strike price 340 expiring on 28NOV2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 21 Nov BPCL was trading at 282.40. The strike last trading price was 56.55, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 353
On 20 Nov BPCL was trading at 287.50. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was 41.77, the open interest changed by -111 which decreased total open position to 367
On 19 Nov BPCL was trading at 287.50. The strike last trading price was 51.9, which was 5.20 higher than the previous day. The implied volatity was 41.77, the open interest changed by -111 which decreased total open position to 367
On 18 Nov BPCL was trading at 289.20. The strike last trading price was 46.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 478
On 14 Nov BPCL was trading at 298.20. The strike last trading price was 42.3, which was 8.50 higher than the previous day. The implied volatity was 53.45, the open interest changed by -1 which decreased total open position to 489
On 13 Nov BPCL was trading at 305.85. The strike last trading price was 33.8, which was 3.75 higher than the previous day. The implied volatity was 43.41, the open interest changed by -3 which decreased total open position to 490
On 12 Nov BPCL was trading at 309.80. The strike last trading price was 30.05, which was 3.45 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 492
On 11 Nov BPCL was trading at 312.55. The strike last trading price was 26.6, which was -2.40 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 492
On 8 Nov BPCL was trading at 310.45. The strike last trading price was 29, which was 4.25 higher than the previous day. The implied volatity was 27.55, the open interest changed by 1 which increased total open position to 492
On 7 Nov BPCL was trading at 315.00. The strike last trading price was 24.75, which was 1.55 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 491
On 6 Nov BPCL was trading at 317.00. The strike last trading price was 23.2, which was -9.55 lower than the previous day. The implied volatity was 27.54, the open interest changed by 11 which increased total open position to 491
On 5 Nov BPCL was trading at 307.95. The strike last trading price was 32.75, which was -4.05 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 480
On 4 Nov BPCL was trading at 303.45. The strike last trading price was 36.8, which was 7.70 higher than the previous day. The implied volatity was 39.84, the open interest changed by 4 which increased total open position to 480
On 1 Nov BPCL was trading at 313.00. The strike last trading price was 29.1, which was -0.95 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 476
On 31 Oct BPCL was trading at 310.75. The strike last trading price was 30.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BPCL was trading at 311.30. The strike last trading price was 29.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BPCL was trading at 311.45. The strike last trading price was 30.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BPCL was trading at 310.40. The strike last trading price was 30.55, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BPCL was trading at 306.30. The strike last trading price was 35.85, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BPCL was trading at 321.45. The strike last trading price was 21.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BPCL was trading at 323.05. The strike last trading price was 22.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BPCL was trading at 322.90. The strike last trading price was 21.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BPCL was trading at 331.65. The strike last trading price was 17.4, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BPCL was trading at 342.50. The strike last trading price was 11.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BPCL was trading at 342.70. The strike last trading price was 11.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BPCL was trading at 350.75. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BPCL was trading at 348.75. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BPCL was trading at 340.75. The strike last trading price was 13, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BPCL was trading at 337.65. The strike last trading price was 15.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BPCL was trading at 335.45. The strike last trading price was 15.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BPCL was trading at 338.85. The strike last trading price was 14.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BPCL was trading at 338.00. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BPCL was trading at 335.00. The strike last trading price was 17.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BPCL was trading at 340.25. The strike last trading price was 14.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BPCL was trading at 348.85. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BPCL was trading at 369.95. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BPCL was trading at 367.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BPCL was trading at 345.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BPCL was trading at 339.80. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BPCL was trading at 339.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BPCL was trading at 338.10. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BPCL was trading at 331.20. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BPCL was trading at 324.45. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BPCL was trading at 344.30. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BPCL was trading at 347.80. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BPCL was trading at 352.15. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BPCL was trading at 360.70. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BPCL was trading at 357.25. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BPCL was trading at 355.40. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BPCL was trading at 358.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
